Midland States Bancorp Aktie
| 33,56USD | -0,03USD | -0,09% |
WKN DE: A2AL52 / ISIN: US5977421057
Midland States Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:50:39 | 33,530 | 1 | |
| 17:47:12 | 33,490 | 20 | |
| 17:47:12 | 33,490 | 12 | |
| 17:47:12 | 33,490 | 6 | |
| 17:47:11 | 33,500 | 6 | |
| 17:42:53 | 33,535 | 30 | |
| 17:42:41 | 33,530 | 10 | |
| 17:42:41 | 33,520 | 86 | |
| 17:42:40 | 33,520 | 186 | |
| 17:42:40 | 33,520 | 14 | |
| 17:42:40 | 33,520 | 100 | |
| 17:42:40 | 33,520 | 77 | |
| 17:41:06 | 33,520 | 23 | |
| 17:41:06 | 33,520 | 2 | |
| 17:40:38 | 33,510 | 4 | |
| 17:38:56 | 33,480 | 1 | |
| 17:38:51 | 33,500 | 68 | |
| 17:38:30 | 33,510 | 1 | |
| 17:38:30 | 33,510 | 2 | |
| 17:38:30 | 33,510 | 10 | |
| 17:38:30 | 33,510 | 90 | |
| 17:38:30 | 33,510 | 10 | |
| 17:32:15 | 33,540 | 32 | |
| 17:31:34 | 33,560 | 17 | |
| 17:31:34 | 33,560 | 4 | |
| 17:31:34 | 33,550 | 4 | |
| 17:31:11 | 33,530 | 25 | |
| 17:29:24 | 33,500 | 12 | |
| 17:29:24 | 33,500 | 19 | |
| 17:29:08 | 33,510 | 21 | |
| 17:26:38 | 33,510 | 10 | |
| 17:26:38 | 33,520 | 2 | |
| 17:26:38 | 33,530 | 100 | |
| 17:26:38 | 33,530 | 2 | |
| 17:26:38 | 33,530 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Midland States Bancorp
Analysen zu Midland States Bancorp
Weitere Meldungen
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|