Midland States Bancorp Aktie
| 32,33USD | -0,89USD | -2,66% |
WKN DE: A2AL52 / ISIN: US5977421057
Midland States Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 32,310 | ||
| 22:00:00 | 32,310 | ||
| 22:00:00 | 32,310 | 48 377 | |
| 21:59:59 | 32,330 | 1 | |
| 21:59:57 | 32,330 | 1 | |
| 21:59:57 | 32,330 | 18 | |
| 21:59:57 | 32,330 | 82 | |
| 21:59:57 | 32,330 | 7 | |
| 21:59:56 | 32,330 | 100 | |
| 21:59:55 | 32,330 | 11 | |
| 21:59:55 | 32,330 | 89 | |
| 21:59:55 | 32,310 | 5 | |
| 21:59:55 | 32,310 | 5 | |
| 21:59:55 | 32,330 | 25 | |
| 21:59:54 | 32,310 | 4 | |
| 21:59:54 | 32,330 | 100 | |
| 21:59:53 | 32,320 | 100 | |
| 21:59:52 | 32,315 | 1 | |
| 21:59:52 | 32,315 | 83 | |
| 21:59:52 | 32,320 | 100 | |
| 21:59:51 | 32,330 | 19 | |
| 21:59:51 | 32,330 | 16 | |
| 21:59:51 | 32,310 | 8 | |
| 21:59:50 | 32,310 | 3 | |
| 21:59:50 | 32,330 | 47 | |
| 21:59:50 | 32,310 | 16 | |
| 21:59:50 | 32,310 | 38 | |
| 21:59:50 | 32,310 | 2 | |
| 21:59:50 | 32,310 | 5 | |
| 21:59:50 | 32,310 | 10 | |
| 21:59:50 | 32,310 | 12 | |
| 21:59:50 | 32,320 | 10 | |
| 21:59:50 | 32,320 | 100 | |
| 21:59:50 | 32,320 | 40 | |
| 21:59:50 | 32,330 | 27 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Midland States Bancorp
Analysen zu Midland States Bancorp
Weitere Meldungen
|
23:00
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:54
|
|
|
|
21:52
|
|
|
|
21:39
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:29
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
20:45
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:40
|
|