Midland States Bancorp Aktie
19,67USD | 0,37USD | 1,92% |
WKN DE: A2AL52 / ISIN: US5977421057
Midland States Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:05:25 | 19,670 | 1 | |
19:05:21 | 19,670 | 35 | |
19:05:21 | 19,680 | 34 | |
19:05:18 | 19,680 | 62 | |
19:04:54 | 19,680 | 2 | |
19:04:53 | 19,680 | 2 | |
19:04:29 | 19,690 | 8 | |
19:04:29 | 19,690 | 17 | |
19:04:05 | 19,690 | 2 | |
19:01:13 | 19,720 | 25 | |
18:59:42 | 19,740 | 100 | |
18:59:27 | 19,760 | 12 | |
18:59:27 | 19,755 | 41 | |
18:59:27 | 19,750 | 1 | |
18:56:17 | 19,730 | 3 | |
18:55:46 | 19,720 | 5 | |
18:55:46 | 19,720 | 2 | |
18:55:46 | 19,720 | 17 | |
18:55:46 | 19,720 | 16 | |
18:55:46 | 19,720 | 6 | |
18:54:54 | 19,690 | 1 | |
18:54:17 | 19,680 | 46 | |
18:52:52 | 19,710 | 5 | |
18:52:52 | 19,710 | 8 | |
18:52:52 | 19,710 | 11 | |
18:52:41 | 19,700 | 42 | |
18:52:35 | 19,700 | 9 | |
18:52:35 | 19,690 | 42 | |
18:52:30 | 19,690 | 51 | |
18:52:27 | 19,690 | 53 | |
18:52:26 | 19,650 | 5 | |
18:52:26 | 19,650 | 2 | |
18:52:26 | 19,660 | 100 | |
18:50:27 | 19,685 | 8 | |
18:50:27 | 19,685 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Midland States Bancorp
Analysen zu Midland States Bancorp
Weitere Meldungen
19:13
|
|
|
19:07
|
|
|
19:04
|
|
|
19:00
|
|
|
18:49
|
|
|
18:43
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:08
|
|
|
18:08
|
|
|
18:07
|
|
|
18:06
|
|
|
18:03
|
|
|
18:03
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:55
|
|
|
17:53
|
|
|
17:53
|
|
|
17:51
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:38
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:29
|
|
|
17:29
|
|
|
17:27
|
|
|
17:25
|
|
|
17:21
|
|
|
17:20
|
|
|
17:20
|
|
|
17:18
|
|
|
17:17
|
|
|
17:15
|
|
|
17:13
|
|