Midland States Bancorp Aktie
| 23,01USD | -1,12USD | -4,64% |
WKN DE: A2AL52 / ISIN: US5977421057
Midland States Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:27:49 | 22,980 | 43 | |
| 21:27:49 | 22,980 | 1 | |
| 21:27:49 | 22,980 | 8 | |
| 21:27:49 | 22,980 | 29 | |
| 21:27:49 | 22,980 | 10 | |
| 21:27:49 | 22,970 | 1 | |
| 21:27:49 | 22,970 | 15 | |
| 21:27:49 | 22,970 | 10 | |
| 21:27:49 | 22,970 | 1 | |
| 21:27:49 | 22,970 | 44 | |
| 21:27:49 | 22,970 | 1 | |
| 21:25:59 | 23,000 | 10 | |
| 21:25:59 | 23,000 | 3 | |
| 21:25:59 | 23,000 | 100 | |
| 21:25:59 | 23,000 | 3 | |
| 21:25:59 | 23,000 | 7 | |
| 21:25:35 | 23,010 | 2 | |
| 21:25:35 | 23,010 | 5 | |
| 21:25:35 | 23,010 | 3 | |
| 21:25:35 | 23,010 | 416 | |
| 21:25:35 | 23,010 | 6 | |
| 21:25:35 | 23,010 | 200 | |
| 21:23:55 | 23,020 | 2 | |
| 21:23:25 | 23,030 | 10 | |
| 21:23:25 | 23,030 | 43 | |
| 21:23:25 | 23,030 | 57 | |
| 21:23:25 | 23,030 | 83 | |
| 21:23:25 | 23,040 | 92 | |
| 21:23:25 | 23,020 | 10 | |
| 21:23:25 | 23,020 | 1 | |
| 21:23:25 | 23,020 | 4 | |
| 21:23:25 | 23,020 | 3 | |
| 21:23:25 | 23,020 | 1 | |
| 21:23:25 | 23,020 | 12 | |
| 21:23:25 | 23,020 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Midland States Bancorp
Analysen zu Midland States Bancorp
Weitere Meldungen
|
21:29
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:05
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|