Midland States Bancorp Aktie
| 20,47USD | 0,44USD | 2,18% |
WKN DE: A2AL52 / ISIN: US5977421057
Midland States Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:00:18 | 20,420 | 6 | |
| 17:00:18 | 20,420 | 394 | |
| 17:00:18 | 20,420 | 55 | |
| 17:00:18 | 20,420 | 15 | |
| 17:00:18 | 20,420 | 1 | |
| 17:00:16 | 20,420 | 32 | |
| 17:00:10 | 20,430 | 100 | |
| 16:58:47 | 20,465 | 1 | |
| 16:57:54 | 20,465 | 1 | |
| 16:56:40 | 20,465 | 1 | |
| 16:55:52 | 20,465 | 1 | |
| 16:55:05 | 20,465 | 1 | |
| 16:54:27 | 20,420 | 36 | |
| 16:54:18 | 20,465 | 1 | |
| 16:53:55 | 20,430 | 49 | |
| 16:53:43 | 20,420 | 5 | |
| 16:53:41 | 20,440 | 72 | |
| 16:53:41 | 20,440 | 49 | |
| 16:53:41 | 20,440 | 93 | |
| 16:53:40 | 20,460 | 2 | |
| 16:53:40 | 20,460 | 88 | |
| 16:53:40 | 20,460 | 12 | |
| 16:53:40 | 20,460 | 16 | |
| 16:53:40 | 20,460 | 100 | |
| 16:53:40 | 20,460 | 1 | |
| 16:53:40 | 20,460 | 49 | |
| 16:53:40 | 20,460 | 100 | |
| 16:53:40 | 20,440 | 20 | |
| 16:53:40 | 20,440 | 50 | |
| 16:53:40 | 20,420 | 26 | |
| 16:53:40 | 20,440 | 100 | |
| 16:53:40 | 20,420 | 100 | |
| 16:53:40 | 20,420 | 2 | |
| 16:53:40 | 20,420 | 77 | |
| 16:53:40 | 20,420 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Midland States Bancorp
Analysen zu Midland States Bancorp
Weitere Meldungen
|
15:13
|
|
|
|
15:12
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|