Midland States Bancorp Aktie
| 20,81USD | 0,78USD | 3,88% |
WKN DE: A2AL52 / ISIN: US5977421057
Midland States Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 20,790 | ||
| 22:00:00 | 20,790 | 92 185 | |
| 22:00:00 | 20,820 | 6 | |
| 22:00:00 | 20,820 | 429 | |
| 21:59:59 | 20,790 | 1 | |
| 21:59:59 | 20,790 | 1 | |
| 21:59:59 | 20,790 | 98 | |
| 21:59:59 | 20,810 | 18 | |
| 21:59:59 | 20,810 | 3 | |
| 21:59:59 | 20,800 | 3 | |
| 21:59:59 | 20,810 | 1 | |
| 21:59:59 | 20,800 | 9 | |
| 21:59:59 | 20,810 | 1 | |
| 21:59:59 | 20,810 | 1 | |
| 21:59:59 | 20,810 | 6 | |
| 21:59:59 | 20,810 | 1 | |
| 21:59:59 | 20,800 | 29 | |
| 21:59:59 | 20,810 | 2 | |
| 21:59:59 | 20,810 | 2 | |
| 21:59:59 | 20,810 | 1 | |
| 21:59:59 | 20,810 | 1 | |
| 21:59:59 | 20,810 | 1 | |
| 21:59:59 | 20,790 | 100 | |
| 21:59:59 | 20,810 | 2 | |
| 21:59:58 | 20,810 | 2 | |
| 21:59:58 | 20,810 | 1 | |
| 21:59:58 | 20,810 | 67 | |
| 21:59:58 | 20,810 | 23 | |
| 21:59:58 | 20,800 | 20 | |
| 21:59:58 | 20,790 | 9 | |
| 21:59:58 | 20,800 | 91 | |
| 21:59:57 | 20,810 | 1 | |
| 21:59:57 | 20,810 | 207 | |
| 21:59:57 | 20,810 | 100 | |
| 21:59:56 | 20,810 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Midland States Bancorp
Analysen zu Midland States Bancorp
Weitere Meldungen
|
22:29
|
|
|
|
22:24
|
|
|
|
22:20
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|