Middlesex Water Aktie
| 51,01USD | -0,03USD | -0,06% |
WKN: 923609 / ISIN: US5966801087
Middlesex Water Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:15:15 | 51,140 | 7 | |
| 18:15:15 | 51,140 | 15 | |
| 18:15:15 | 51,150 | 15 | |
| 18:15:15 | 51,175 | 1 | |
| 18:13:03 | 51,130 | 18 | |
| 18:13:03 | 51,130 | 2 | |
| 18:13:03 | 51,130 | 2 | |
| 18:13:03 | 51,130 | 32 | |
| 18:13:03 | 51,130 | 18 | |
| 18:13:03 | 51,130 | 82 | |
| 18:12:39 | 51,160 | 4 | |
| 18:12:39 | 51,160 | 1 | |
| 18:10:50 | 51,150 | 15 | |
| 18:10:44 | 51,150 | 2 | |
| 18:10:43 | 51,150 | 2 | |
| 18:10:43 | 51,140 | 1 | |
| 18:08:20 | 51,120 | 1 | |
| 18:08:20 | 51,115 | 1 | |
| 18:07:24 | 51,120 | 10 | |
| 18:07:10 | 51,040 | 15 | |
| 18:07:08 | 51,040 | 10 | |
| 18:06:51 | 51,060 | 7 | |
| 18:06:51 | 51,060 | 1 | |
| 18:04:12 | 51,030 | 55 | |
| 18:03:57 | 51,050 | 1 | |
| 18:03:05 | 51,050 | 1 | |
| 18:01:43 | 51,035 | 1 | |
| 17:58:08 | 51,075 | 1 | |
| 17:58:08 | 51,075 | 5 | |
| 17:58:08 | 51,075 | 1 | |
| 17:58:08 | 51,040 | 12 | |
| 17:57:12 | 50,980 | 9 | |
| 17:57:02 | 51,000 | 8 | |
| 17:57:02 | 51,000 | 4 | |
| 17:56:52 | 51,010 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Middlesex Water CoShs
Analysen zu Middlesex Water CoShs
Weitere Meldungen
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:49
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:07
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|