Middlesex Water Aktie
| 50,92USD | -0,12USD | -0,24% |
WKN: 923609 / ISIN: US5966801087
Middlesex Water Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:35 | 50,980 | 1 | |
| 21:56:35 | 50,970 | 19 | |
| 21:56:35 | 50,980 | 55 | |
| 21:55:22 | 50,970 | 13 | |
| 21:55:20 | 50,990 | 73 | |
| 21:55:20 | 51,000 | 12 | |
| 21:55:20 | 51,000 | 70 | |
| 21:55:20 | 51,000 | 15 | |
| 21:55:20 | 51,000 | 100 | |
| 21:55:20 | 51,000 | 5 | |
| 21:55:20 | 51,000 | 1 | |
| 21:55:20 | 51,000 | 100 | |
| 21:55:20 | 51,000 | 93 | |
| 21:55:20 | 51,000 | 12 | |
| 21:55:20 | 51,000 | 30 | |
| 21:55:20 | 51,000 | 3 | |
| 21:55:20 | 51,000 | 5 | |
| 21:55:20 | 51,000 | 3 | |
| 21:55:20 | 51,000 | 3 | |
| 21:55:20 | 51,000 | 23 | |
| 21:55:20 | 51,000 | 43 | |
| 21:55:20 | 51,000 | 34 | |
| 21:55:01 | 51,010 | 15 | |
| 21:55:00 | 51,020 | 1 | |
| 21:55:00 | 51,020 | 15 | |
| 21:55:00 | 51,020 | 1 | |
| 21:55:00 | 51,020 | 100 | |
| 21:55:00 | 51,020 | 100 | |
| 21:55:00 | 51,020 | 9 | |
| 21:55:00 | 51,020 | 56 | |
| 21:55:00 | 51,020 | 63 | |
| 21:55:00 | 51,020 | 1 | |
| 21:55:00 | 51,020 | 17 | |
| 21:55:00 | 51,020 | 100 | |
| 21:54:50 | 51,000 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Middlesex Water CoShs
Analysen zu Middlesex Water CoShs
Weitere Meldungen
|
21:53
|
|
|
|
21:47
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|