Middlesex Water Aktie
| 51,28USD | 0,24USD | 0,47% |
WKN: 923609 / ISIN: US5966801087
Middlesex Water Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:54:31 | 51,110 | 11 | |
| 17:54:31 | 51,110 | 84 | |
| 17:54:27 | 51,120 | 13 | |
| 17:54:27 | 51,120 | 1 | |
| 17:54:16 | 51,140 | 1 | |
| 17:54:16 | 51,110 | 14 | |
| 17:54:16 | 51,120 | 16 | |
| 17:53:56 | 51,145 | 3 | |
| 17:53:56 | 51,110 | 2 | |
| 17:53:56 | 51,120 | 2 | |
| 17:53:56 | 51,120 | 17 | |
| 17:53:51 | 51,120 | 5 | |
| 17:52:05 | 51,150 | 8 | |
| 17:50:45 | 51,120 | 21 | |
| 17:49:21 | 51,120 | 9 | |
| 17:48:53 | 51,120 | 2 | |
| 17:48:53 | 51,120 | 5 | |
| 17:48:53 | 51,120 | 1 | |
| 17:48:09 | 51,080 | 17 | |
| 17:47:49 | 51,120 | 1 | |
| 17:47:49 | 51,120 | 1 | |
| 17:47:48 | 51,110 | 9 | |
| 17:47:48 | 51,110 | 3 | |
| 17:47:48 | 51,110 | 2 | |
| 17:47:48 | 51,110 | 5 | |
| 17:47:48 | 51,110 | 70 | |
| 17:47:48 | 51,100 | 4 | |
| 17:47:48 | 51,100 | 1 | |
| 17:44:45 | 51,040 | 9 | |
| 17:44:45 | 51,050 | 12 | |
| 17:43:20 | 51,110 | 37 | |
| 17:43:20 | 51,100 | 1 | |
| 17:43:20 | 51,100 | 37 | |
| 17:43:20 | 51,080 | 2 | |
| 17:42:01 | 51,050 | 21 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Middlesex Water CoShs
Analysen zu Middlesex Water CoShs
Weitere Meldungen
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|