Middlesex Water Aktie
| 58,74USD | -0,01USD | -0,02% |
WKN: 923609 / ISIN: US5966801087
Middlesex Water Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:24:16 | 58,505 | 50 | |
| 16:24:16 | 58,540 | 100 | |
| 16:24:16 | 58,550 | 100 | |
| 16:24:16 | 58,550 | 96 | |
| 16:24:16 | 58,550 | 4 | |
| 16:24:16 | 58,560 | 100 | |
| 16:24:16 | 58,580 | 96 | |
| 16:22:48 | 58,630 | 40 | |
| 16:21:27 | 58,680 | 3 | |
| 16:21:26 | 58,570 | 40 | |
| 16:18:53 | 58,690 | 1 | |
| 16:14:35 | 58,570 | 3 | |
| 16:13:54 | 58,330 | 50 | |
| 16:13:54 | 58,340 | 50 | |
| 16:13:54 | 58,490 | 42 | |
| 16:13:54 | 58,490 | 58 | |
| 16:13:54 | 58,440 | 48 | |
| 16:13:54 | 58,270 | 50 | |
| 16:13:54 | 58,280 | 48 | |
| 16:13:54 | 58,320 | 1 | |
| 16:13:54 | 58,320 | 1 | |
| 16:13:54 | 58,440 | 4 | |
| 16:13:54 | 58,440 | 1 | |
| 16:13:54 | 58,440 | 1 | |
| 16:13:54 | 58,160 | 1 | |
| 16:13:54 | 58,230 | 50 | |
| 16:13:54 | 58,240 | 49 | |
| 16:13:54 | 58,240 | 1 | |
| 16:13:54 | 58,250 | 50 | |
| 16:13:54 | 58,260 | 49 | |
| 16:13:39 | 58,260 | 1 | |
| 16:08:11 | 58,750 | 4 | |
| 16:07:41 | 58,780 | 2 | |
| 16:02:40 | 58,590 | 100 | |
| 15:56:44 | 58,580 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Middlesex Water CoShs
Analysen zu Middlesex Water CoShs
Weitere Meldungen
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:24
|
|