Middlesex Water Aktie
| 52,35USD | 0,35USD | 0,68% |
WKN: 923609 / ISIN: US5966801087
Middlesex Water Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:00 | 52,400 | ||
| 21:00:00 | 52,400 | 16 909 | |
| 20:59:58 | 52,390 | 4 | |
| 20:59:58 | 52,390 | 11 | |
| 20:59:58 | 52,390 | 100 | |
| 20:59:58 | 52,390 | 13 | |
| 20:59:57 | 52,380 | 1 | |
| 20:59:56 | 52,390 | 5 | |
| 20:59:55 | 52,390 | 1 | |
| 20:59:55 | 52,350 | 27 | |
| 20:59:54 | 52,390 | 30 | |
| 20:59:54 | 52,350 | 17 | |
| 20:59:53 | 52,350 | 1 | |
| 20:59:53 | 52,360 | 1 | |
| 20:59:53 | 52,410 | 52 | |
| 20:59:53 | 52,410 | 35 | |
| 20:59:53 | 52,390 | 3 | |
| 20:59:52 | 52,375 | 1 | |
| 20:59:52 | 52,350 | 7 | |
| 20:59:52 | 52,375 | 2 | |
| 20:59:51 | 52,375 | 9 | |
| 20:59:50 | 52,400 | 1 | |
| 20:59:49 | 52,400 | 22 | |
| 20:59:49 | 52,360 | 1 | |
| 20:59:49 | 52,360 | 44 | |
| 20:59:49 | 52,360 | 82 | |
| 20:59:49 | 52,360 | 59 | |
| 20:59:49 | 52,370 | 10 | |
| 20:59:49 | 52,370 | 100 | |
| 20:59:49 | 52,370 | 45 | |
| 20:59:48 | 52,400 | 55 | |
| 20:59:48 | 52,390 | 30 | |
| 20:59:48 | 52,350 | 10 | |
| 20:59:48 | 52,350 | 7 | |
| 20:59:48 | 52,390 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Middlesex Water CoShs
Analysen zu Middlesex Water CoShs
Weitere Meldungen
|
21:13
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
20:59
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|