Middlesex Water Aktie
| 50,84USD | -0,33USD | -0,64% |
WKN: 923609 / ISIN: US5966801087
Middlesex Water Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 50,920 | ||
| 22:30:00 | 50,920 | ||
| 22:00:00 | 50,920 | ||
| 22:00:00 | 50,920 | 18 727 | |
| 22:00:00 | 50,900 | 5 | |
| 22:00:00 | 50,900 | 74 | |
| 21:59:59 | 50,910 | 14 | |
| 21:59:58 | 50,900 | 1 | |
| 21:59:56 | 50,870 | 58 | |
| 21:59:56 | 50,870 | 51 | |
| 21:59:55 | 50,870 | 6 | |
| 21:59:55 | 50,890 | 4 | |
| 21:59:55 | 50,870 | 1 | |
| 21:59:55 | 50,910 | 25 | |
| 21:59:55 | 50,910 | 16 | |
| 21:59:54 | 50,910 | 10 | |
| 21:59:54 | 50,910 | 2 | |
| 21:59:54 | 50,870 | 1 | |
| 21:59:54 | 50,870 | 1 | |
| 21:59:54 | 50,870 | 31 | |
| 21:59:53 | 50,850 | 1 | |
| 21:59:53 | 50,850 | 1 | |
| 21:59:52 | 50,910 | 1 | |
| 21:59:52 | 50,850 | 1 | |
| 21:59:52 | 50,870 | 41 | |
| 21:59:52 | 50,870 | 58 | |
| 21:59:52 | 50,870 | 1 | |
| 21:59:51 | 50,910 | 1 | |
| 21:59:50 | 50,850 | 2 | |
| 21:59:50 | 50,910 | 8 | |
| 21:59:50 | 50,910 | 8 | |
| 21:59:50 | 50,910 | 50 | |
| 21:59:50 | 50,860 | 34 | |
| 21:59:50 | 50,910 | 12 | |
| 21:59:50 | 50,860 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Middlesex Water CoShs
Analysen zu Middlesex Water CoShs
Weitere Meldungen
|
23:32
|
|
|
|
23:22
|
|
|
|
23:21
|
|
|
|
23:17
|
|
|
|
23:15
|
|
|
|
23:10
|
|
|
|
23:10
|
|
|
|
23:09
|
|
|
|
23:06
|
|
|
|
23:06
|
|
|
|
23:05
|
|
|
|
23:02
|
|
|
|
23:01
|
|
|
|
22:59
|
|
|
|
22:54
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|