Middlesex Water Aktie
| 58,37USD | 2,23USD | 3,97% |
WKN: 923609 / ISIN: US5966801087
Middlesex Water Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:50:27 | 58,290 | 14 | |
| 17:49:00 | 58,290 | 14 | |
| 17:49:00 | 58,290 | 86 | |
| 17:48:59 | 58,310 | 5 | |
| 17:48:59 | 58,310 | 25 | |
| 17:48:59 | 58,310 | 25 | |
| 17:48:59 | 58,310 | 25 | |
| 17:48:20 | 58,390 | 100 | |
| 17:47:33 | 58,350 | 28 | |
| 17:47:33 | 58,410 | 8 | |
| 17:47:33 | 58,410 | 51 | |
| 17:47:33 | 58,400 | 56 | |
| 17:47:33 | 58,400 | 46 | |
| 17:47:33 | 58,400 | 8 | |
| 17:47:33 | 58,390 | 46 | |
| 17:47:33 | 58,390 | 54 | |
| 17:47:04 | 58,390 | 32 | |
| 17:47:04 | 58,380 | 2 | |
| 17:47:04 | 58,390 | 8 | |
| 17:47:04 | 58,390 | 1 | |
| 17:47:00 | 58,420 | 22 | |
| 17:46:51 | 58,400 | 9 | |
| 17:46:51 | 58,400 | 17 | |
| 17:46:05 | 58,400 | 1 | |
| 17:46:00 | 58,400 | 18 | |
| 17:46:00 | 58,400 | 54 | |
| 17:46:00 | 58,450 | 18 | |
| 17:46:00 | 58,400 | 1 | |
| 17:46:00 | 58,400 | 5 | |
| 17:46:00 | 58,400 | 5 | |
| 17:45:33 | 58,470 | 1 | |
| 17:42:28 | 58,530 | 69 | |
| 17:42:28 | 58,500 | 1 | |
| 17:29:29 | 58,590 | 40 | |
| 17:28:17 | 58,570 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Middlesex Water CoShs
Analysen zu Middlesex Water CoShs
Weitere Meldungen
|
18:00
|
|
|
|
18:00
|
|
|
|
17:45
|
|
|
|
17:38
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:09
|
|