Middlesex Water Aktie
| 58,30USD | 2,16USD | 3,85% |
WKN: 923609 / ISIN: US5966801087
Middlesex Water Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:13 | 58,390 | 2 | |
| 18:15:32 | 58,390 | 2 | |
| 18:14:06 | 58,400 | 5 | |
| 18:13:05 | 58,350 | 5 | |
| 18:11:33 | 58,350 | 5 | |
| 18:10:50 | 58,410 | 5 | |
| 18:08:52 | 58,430 | 5 | |
| 18:07:30 | 58,430 | 4 | |
| 18:06:19 | 58,360 | 1 | |
| 18:05:07 | 58,365 | 1 | |
| 18:04:00 | 58,290 | 338 | |
| 18:04:00 | 58,290 | 32 | |
| 18:04:00 | 58,290 | 68 | |
| 18:04:00 | 58,250 | 14 | |
| 18:04:00 | 58,250 | 86 | |
| 18:04:00 | 58,250 | 1 | |
| 18:04:00 | 58,260 | 3 | |
| 18:04:00 | 58,270 | 2 | |
| 18:04:00 | 58,270 | 1 | |
| 18:04:00 | 58,280 | 1 | |
| 18:02:55 | 58,390 | 3 | |
| 17:58:32 | 58,330 | 4 | |
| 17:58:26 | 58,400 | 100 | |
| 17:57:34 | 58,390 | 40 | |
| 17:56:03 | 58,330 | 5 | |
| 17:52:31 | 58,410 | 10 | |
| 17:52:31 | 58,410 | 65 | |
| 17:52:31 | 58,410 | 246 | |
| 17:52:31 | 58,400 | 68 | |
| 17:52:31 | 58,400 | 7 | |
| 17:52:31 | 58,400 | 18 | |
| 17:52:31 | 58,390 | 75 | |
| 17:52:31 | 58,390 | 25 | |
| 17:50:27 | 58,290 | 14 | |
| 17:49:00 | 58,290 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Middlesex Water CoShs
Analysen zu Middlesex Water CoShs
Weitere Meldungen
|
18:30
|
|
|
|
18:25
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:45
|
|
|
|
17:38
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:19
|
|