Mesoblast Aktie
| 16,86USD | -0,07USD | -0,41% |
WKN DE: A4004R / ISIN: US5907174016
Mesoblast Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:54:27 | 16,880 | 3 | |
| 16:52:01 | 16,870 | 10 | |
| 16:51:24 | 16,860 | 1 | |
| 16:51:22 | 16,870 | 3 | |
| 16:49:05 | 16,870 | 1 | |
| 16:48:43 | 16,865 | 4 | |
| 16:48:16 | 16,865 | 10 | |
| 16:47:53 | 16,870 | 1 | |
| 16:47:53 | 16,870 | 59 | |
| 16:47:53 | 16,870 | 12 | |
| 16:47:32 | 16,880 | 3 | |
| 16:47:24 | 16,880 | 3 | |
| 16:46:37 | 16,885 | 6 | |
| 16:46:26 | 16,890 | 10 | |
| 16:46:08 | 16,890 | 1 | |
| 16:46:08 | 16,890 | 10 | |
| 16:46:05 | 16,890 | 100 | |
| 16:46:05 | 16,890 | 11 | |
| 16:46:05 | 16,890 | 12 | |
| 16:46:05 | 16,900 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mesoblast Ltd (spons. ADRs)
Weitere Meldungen
|
14:00
|
|
|
|
13:53
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:40
|
|
|
|
13:37
|
|
|
|
13:34
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:14
|
|
|
|
13:09
|
|
|
|
13:09
|
|
|
|
13:09
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:51
|
|
|
|
12:44
|
|
|
|
12:39
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:28
|
|
|
|
12:25
|
|
|
|
12:22
|
|
|
|
12:20
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:06
|
|
|
|
12:04
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.