Mesoblast Aktie
| 15,48USD | -0,32USD | -2,03% |
WKN DE: A4004R / ISIN: US5907174016
Mesoblast Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:57:56 | 15,480 | 22 | |
| 20:57:56 | 15,480 | 163 | |
| 20:57:56 | 15,480 | 2 | |
| 20:57:56 | 15,480 | 23 | |
| 20:57:56 | 15,480 | 100 | |
| 20:57:56 | 15,480 | 100 | |
| 20:57:55 | 15,470 | 9 | |
| 20:57:55 | 15,470 | 30 | |
| 20:57:52 | 15,470 | 2 | |
| 20:57:33 | 15,480 | 1 | |
| 20:57:33 | 15,480 | 35 | |
| 20:57:33 | 15,480 | 23 | |
| 20:57:33 | 15,490 | 100 | |
| 20:57:33 | 15,490 | 11 | |
| 20:57:33 | 15,490 | 34 | |
| 20:57:33 | 15,490 | 80 | |
| 20:57:33 | 15,490 | 18 | |
| 20:57:33 | 15,490 | 100 | |
| 20:57:33 | 15,490 | 100 | |
| 20:57:33 | 15,490 | 100 | |
| 20:57:33 | 15,480 | 45 | |
| 20:57:33 | 15,480 | 5 | |
| 20:57:33 | 15,480 | 15 | |
| 20:57:33 | 15,480 | 15 | |
| 20:57:33 | 15,480 | 5 | |
| 20:57:33 | 15,480 | 18 | |
| 20:57:33 | 15,480 | 27 | |
| 20:57:33 | 15,480 | 16 | |
| 20:57:33 | 15,480 | 10 | |
| 20:57:33 | 15,470 | 90 | |
| 20:57:22 | 15,450 | 12 | |
| 20:57:16 | 15,455 | 9 | |
| 20:56:39 | 15,445 | 40 | |
| 20:56:39 | 15,445 | 14 | |
| 20:56:34 | 15,460 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mesoblast Ltd (spons. ADRs)
Weitere Meldungen
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:19
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|