Mesoblast Aktie
| 13,50USD | -0,44USD | -3,16% |
WKN DE: A4004R / ISIN: US5907174016
Mesoblast Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:39:50 | 13,525 | 6 | |
| 16:39:49 | 13,525 | 6 | |
| 16:37:41 | 13,520 | 100 | |
| 16:37:41 | 13,520 | 20 | |
| 16:37:41 | 13,520 | 12 | |
| 16:36:48 | 13,510 | 100 | |
| 16:30:23 | 13,500 | 78 | |
| 16:30:23 | 13,500 | 5 | |
| 16:27:21 | 13,500 | 100 | |
| 16:23:39 | 13,490 | 100 | |
| 16:21:52 | 13,490 | 8 | |
| 16:21:52 | 13,490 | 8 | |
| 16:21:52 | 13,490 | 100 | |
| 16:20:02 | 13,470 | 35 | |
| 16:20:00 | 13,480 | 1 | |
| 16:20:00 | 13,480 | 1 | |
| 16:20:00 | 13,480 | 41 | |
| 16:20:00 | 13,480 | 1 | |
| 16:20:00 | 13,480 | 1 | |
| 16:20:00 | 13,480 | 1 | |
| 16:20:00 | 13,480 | 3 | |
| 16:19:49 | 13,480 | 86 | |
| 16:19:49 | 13,480 | 1 | |
| 16:19:49 | 13,480 | 1 | |
| 16:19:49 | 13,480 | 3 | |
| 16:19:49 | 13,480 | 1 | |
| 16:19:49 | 13,480 | 1 | |
| 16:19:49 | 13,480 | 41 | |
| 16:19:26 | 13,480 | 43 | |
| 16:19:26 | 13,480 | 1 | |
| 16:19:26 | 13,480 | 1 | |
| 16:19:26 | 13,480 | 1 | |
| 16:19:26 | 13,480 | 1 | |
| 16:19:26 | 13,480 | 18 | |
| 16:19:26 | 13,480 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mesoblast Ltd (spons. ADRs)
Weitere Meldungen
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:29
|
|
|
|
13:28
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:08
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:41
|
|
|
|
12:39
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:28
|
|
|
|
12:27
|
|
|
|
12:21
|
|
|
|
12:21
|
|
|
|
12:18
|
|
|
|
12:18
|
|