Mesoblast Aktie
| 15,56USD | 0,35USD | 2,27% |
WKN DE: A4004R / ISIN: US5907174016
Mesoblast Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 15,550 | ||
| 22:00:00 | 15,550 | ||
| 22:00:00 | 15,550 | 8 955 | |
| 21:59:56 | 15,560 | 3 | |
| 21:59:56 | 15,560 | 58 | |
| 21:59:53 | 15,550 | 6 | |
| 21:59:53 | 15,550 | 5 | |
| 21:59:52 | 15,560 | 5 | |
| 21:59:51 | 15,560 | 1 | |
| 21:59:50 | 15,560 | 51 | |
| 21:59:50 | 15,560 | 5 | |
| 21:59:49 | 15,560 | 18 | |
| 21:59:48 | 15,560 | 5 | |
| 21:59:46 | 15,560 | 5 | |
| 21:59:45 | 15,560 | 100 | |
| 21:59:45 | 15,560 | 201 | |
| 21:59:45 | 15,560 | 3 | |
| 21:59:45 | 15,560 | 37 | |
| 21:59:45 | 15,560 | 40 | |
| 21:59:45 | 15,560 | 121 | |
| 21:59:45 | 15,560 | 14 | |
| 21:59:45 | 15,560 | 77 | |
| 21:59:45 | 15,560 | 37 | |
| 21:59:45 | 15,560 | 40 | |
| 21:59:45 | 15,560 | 10 | |
| 21:59:45 | 15,560 | 113 | |
| 21:59:45 | 15,560 | 50 | |
| 21:59:45 | 15,560 | 52 | |
| 21:59:45 | 15,560 | 48 | |
| 21:59:45 | 15,560 | 269 | |
| 21:59:45 | 15,560 | 8 | |
| 21:59:45 | 15,560 | 12 | |
| 21:59:45 | 15,560 | 85 | |
| 21:59:45 | 15,560 | 105 | |
| 21:59:45 | 15,560 | 17 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mesoblast Ltd (spons. ADRs)
Weitere Meldungen
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:32
|
|
|
|
22:27
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:40
|
|