Mesa Laboratories Aktie
| 89,09USD | 0,61USD | 0,69% |
WKN: 923604 / ISIN: US59064R1095
Mesa Laboratories Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:35 | 88,450 | 41 | |
| 17:01:35 | 88,385 | 19 | |
| 17:00:41 | 88,620 | 1 | |
| 17:00:32 | 88,880 | 20 | |
| 17:00:32 | 88,880 | 20 | |
| 17:00:32 | 88,880 | 20 | |
| 17:00:32 | 88,840 | 20 | |
| 17:00:32 | 88,840 | 10 | |
| 17:00:18 | 88,770 | 1 | |
| 17:00:18 | 88,800 | 10 | |
| 16:59:51 | 89,150 | 4 | |
| 16:59:35 | 89,150 | 5 | |
| 16:56:22 | 89,285 | 5 | |
| 16:42:52 | 89,900 | 5 | |
| 16:42:28 | 89,920 | 30 | |
| 16:41:47 | 89,890 | 5 | |
| 16:40:09 | 90,300 | 1 | |
| 16:39:23 | 90,090 | 40 | |
| 16:39:23 | 90,050 | 60 | |
| 16:39:18 | 90,170 | 1 | |
| 16:39:18 | 90,060 | 1 | |
| 16:38:17 | 90,285 | 58 | |
| 16:38:17 | 90,285 | 3 | |
| 16:38:17 | 90,285 | 28 | |
| 16:38:17 | 90,290 | 52 | |
| 16:38:17 | 90,290 | 20 | |
| 16:36:49 | 90,550 | 24 | |
| 16:36:49 | 90,550 | 22 | |
| 16:36:41 | 90,520 | 46 | |
| 16:36:12 | 88,990 | 1 | |
| 16:36:12 | 88,990 | 4 | |
| 16:35:15 | 88,660 | 20 | |
| 16:35:12 | 88,670 | 10 | |
| 16:35:10 | 88,660 | 10 | |
| 16:35:00 | 88,720 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mesa Laboratories IncShs
Analysen zu Mesa Laboratories IncShs
Weitere Meldungen
|
11:45
|
|
|
|
11:38
|
|
|
|
11:37
|
|
|
|
11:37
|
|
|
|
11:22
|
|
|
|
11:17
|
|
|
|
11:17
|
|
|
|
11:16
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:51
|
|
|
|
10:50
|
|
|
|
10:49
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:42
|
|
|
|
10:42
|
|
|
|
10:41
|
|
|
|
10:37
|
|
|
|
10:30
|
|
|
|
10:24
|
|
|
|
10:20
|
|
|
|
10:13
|
|
|
|
10:06
|
|
|
|
10:04
|
|
|
|
10:00
|
|
|
|
09:57
|
|
|
|
09:55
|
|
|
|
09:48
|
|
|
|
09:45
|
|
|
|
09:44
|
|
|
|
09:32
|
|
|
|
09:21
|
|
|
|
09:18
|
|
|
|
09:16
|
|
|
|
09:15
|
|
|
|
09:13
|
|
|
|
09:05
|
|
|
|
09:05
|
|
|
|
09:02
|
|
|
|
09:00
|
|