Mesa Laboratories Aktie
| 108,07USD | 6,68USD | 6,59% |
WKN: 923604 / ISIN: US59064R1095
Mesa Laboratories Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:00:55 | 107,500 | 2 | |
| 20:00:42 | 107,650 | 80 | |
| 20:00:42 | 107,540 | 20 | |
| 20:00:41 | 107,350 | 1 | |
| 20:00:40 | 107,360 | 10 | |
| 20:00:40 | 107,360 | 100 | |
| 20:00:40 | 107,360 | 6 | |
| 20:00:40 | 107,360 | 87 | |
| 20:00:40 | 107,370 | 100 | |
| 20:00:38 | 107,360 | 13 | |
| 20:00:38 | 107,370 | 4 | |
| 20:00:03 | 107,780 | 10 | |
| 20:00:03 | 107,780 | 12 | |
| 20:00:03 | 107,780 | 100 | |
| 20:00:03 | 107,790 | 1 | |
| 19:59:53 | 107,900 | 1 | |
| 19:59:45 | 107,790 | 12 | |
| 19:59:45 | 107,790 | 10 | |
| 19:59:45 | 107,800 | 100 | |
| 19:59:42 | 107,800 | 24 | |
| 19:59:42 | 107,800 | 70 | |
| 19:59:42 | 107,830 | 28 | |
| 19:59:42 | 107,830 | 22 | |
| 19:59:42 | 107,850 | 70 | |
| 19:59:42 | 107,850 | 30 | |
| 19:59:37 | 108,320 | 5 | |
| 19:58:47 | 108,720 | 1 | |
| 19:58:04 | 108,330 | 4 | |
| 19:58:04 | 108,340 | 40 | |
| 19:58:04 | 108,330 | 96 | |
| 19:58:04 | 108,330 | 1 | |
| 19:58:04 | 108,330 | 1 | |
| 19:58:04 | 108,340 | 4 | |
| 19:58:01 | 108,540 | 40 | |
| 19:58:01 | 108,560 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mesa Laboratories IncShs
Analysen zu Mesa Laboratories IncShs
Weitere Meldungen
|
20:00
|
|
|
|
19:58
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:56
|
|