Mesa Laboratories Aktie
73,00USD | 2,45USD | 3,47% |
WKN: 923604 / ISIN: US59064R1095
Mesa Laboratories Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:47:58 | 73,710 | 10 | |
19:47:31 | 73,290 | 2 | |
19:46:14 | 73,290 | 2 | |
19:44:53 | 73,290 | 4 | |
19:43:23 | 73,710 | 3 | |
19:43:01 | 73,640 | 8 | |
19:43:01 | 73,600 | 2 | |
19:42:34 | 73,235 | 4 | |
19:41:14 | 73,315 | 2 | |
19:39:56 | 73,435 | 2 | |
19:38:22 | 73,800 | 1 | |
19:38:19 | 73,475 | 3 | |
19:37:16 | 73,475 | 3 | |
19:36:14 | 73,475 | 3 | |
19:34:54 | 73,475 | 2 | |
19:33:11 | 73,475 | 1 | |
19:32:10 | 73,475 | 1 | |
19:31:14 | 73,475 | 2 | |
19:29:53 | 73,475 | 1 | |
19:28:05 | 73,475 | 1 | |
19:27:10 | 73,475 | 2 | |
19:26:23 | 73,435 | 25 | |
19:26:23 | 73,435 | 25 | |
19:24:53 | 73,170 | 1 | |
19:21:21 | 73,430 | 1 | |
19:17:51 | 73,530 | 9 | |
19:17:51 | 73,500 | 6 | |
19:17:51 | 73,480 | 1 | |
19:17:51 | 73,480 | 100 | |
19:14:53 | 73,220 | 1 | |
19:13:29 | 73,460 | 100 | |
19:12:42 | 73,460 | 1 | |
19:09:55 | 73,500 | 35 | |
19:09:11 | 73,305 | 25 | |
19:09:11 | 73,305 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mesa Laboratories IncShs
Analysen zu Mesa Laboratories IncShs
Weitere Meldungen
19:38
|
|
|
19:37
|
|
|
19:35
|
|
|
19:33
|
|
|
19:17
|
|
|
19:11
|
|
|
19:08
|
|
|
19:05
|
|
|
19:01
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:53
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:50
|
|
|
18:50
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|