Mesa Laboratories Aktie
76,99USD | -0,42USD | -0,54% |
WKN: 923604 / ISIN: US59064R1095
Mesa Laboratories Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 76,780 | ||
22:00:00 | 76,780 | ||
22:00:00 | 76,780 | 9 215 | |
21:59:59 | 76,930 | 78 | |
21:59:59 | 76,920 | 100 | |
21:59:58 | 76,940 | 1 | |
21:59:57 | 76,990 | 20 | |
21:59:56 | 76,990 | 2 | |
21:59:56 | 76,990 | 2 | |
21:59:55 | 76,830 | 6 | |
21:59:55 | 76,910 | 4 | |
21:59:55 | 76,920 | 40 | |
21:59:54 | 76,920 | 23 | |
21:59:54 | 76,910 | 3 | |
21:59:53 | 76,830 | 5 | |
21:59:53 | 76,910 | 2 | |
21:59:53 | 76,830 | 25 | |
21:59:51 | 76,910 | 2 | |
21:59:51 | 76,910 | 1 | |
21:59:51 | 76,810 | 2 | |
21:59:50 | 76,910 | 35 | |
21:59:50 | 76,810 | 92 | |
21:59:50 | 76,910 | 5 | |
21:59:50 | 76,870 | 59 | |
21:59:50 | 76,870 | 3 | |
21:59:48 | 76,810 | 1 | |
21:59:46 | 76,840 | 66 | |
21:59:46 | 76,840 | 4 | |
21:59:46 | 76,840 | 4 | |
21:59:46 | 76,840 | 12 | |
21:59:46 | 76,840 | 80 | |
21:59:46 | 76,830 | 8 | |
21:59:45 | 76,790 | 19 | |
21:59:45 | 76,830 | 18 | |
21:59:42 | 76,870 | 14 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mesa Laboratories IncShs
Analysen zu Mesa Laboratories IncShs
Weitere Meldungen
22:33
|
|
|
22:29
|
|
|
22:13
|
|
|
22:05
|
|
|
22:02
|
|
|
21:56
|
|
|
21:51
|
|
|
21:49
|
|
|
21:39
|
|
|
21:35
|
|
|
21:33
|
|
|
21:30
|
|
|
21:19
|
|
|
21:05
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:57
|
|
|
20:52
|
|
|
20:47
|
|
|
20:46
|
|
|
20:37
|
|
|
20:37
|
|
|
20:35
|
|
|
20:33
|
|
|
20:29
|
|
|
20:28
|
|
|
20:26
|
|
|
20:21
|
|
|
20:21
|
|
|
20:20
|
|
|
20:16
|
|
|
20:07
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|