Mesa Laboratories Aktie
| 109,58USD | 8,19USD | 8,08% |
WKN: 923604 / ISIN: US59064R1095
Mesa Laboratories Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:34:48 | 108,740 | 100 | |
| 20:34:37 | 108,515 | 10 | |
| 20:34:37 | 108,640 | 1 | |
| 20:34:37 | 108,630 | 1 | |
| 20:34:37 | 108,630 | 21 | |
| 20:34:10 | 108,610 | 1 | |
| 20:30:43 | 108,620 | 25 | |
| 20:30:43 | 108,590 | 70 | |
| 20:30:43 | 108,570 | 70 | |
| 20:30:43 | 108,510 | 13 | |
| 20:30:43 | 108,510 | 100 | |
| 20:29:57 | 108,370 | 10 | |
| 20:29:57 | 108,260 | 8 | |
| 20:29:57 | 108,230 | 47 | |
| 20:29:57 | 108,230 | 47 | |
| 20:29:57 | 108,220 | 1 | |
| 20:29:57 | 108,220 | 47 | |
| 20:29:57 | 108,220 | 8 | |
| 20:29:57 | 108,220 | 8 | |
| 20:29:57 | 108,220 | 92 | |
| 20:29:27 | 108,210 | 70 | |
| 20:29:27 | 108,200 | 30 | |
| 20:29:08 | 108,020 | 2 | |
| 20:29:03 | 107,920 | 2 | |
| 20:28:35 | 107,875 | 94 | |
| 20:28:35 | 107,875 | 1 | |
| 20:28:35 | 107,875 | 5 | |
| 20:28:18 | 107,890 | 5 | |
| 20:28:00 | 107,875 | 2 | |
| 20:28:00 | 107,875 | 3 | |
| 20:27:05 | 108,200 | 30 | |
| 20:27:05 | 108,180 | 70 | |
| 20:25:03 | 107,875 | 1 | |
| 20:23:28 | 107,845 | 1 | |
| 20:22:57 | 107,845 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mesa Laboratories IncShs
Analysen zu Mesa Laboratories IncShs
Weitere Meldungen
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|