Mesa Laboratories Aktie
73,00USD | 2,45USD | 3,47% |
WKN: 923604 / ISIN: US59064R1095
Mesa Laboratories Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:08:46 | 73,520 | 5 | |
19:08:46 | 73,430 | 1 | |
19:08:46 | 73,430 | 1 | |
19:08:46 | 73,305 | 13 | |
19:08:09 | 73,305 | 18 | |
19:08:09 | 73,420 | 10 | |
19:07:47 | 73,230 | 58 | |
19:07:47 | 73,420 | 10 | |
19:07:46 | 73,090 | 15 | |
19:07:46 | 73,090 | 15 | |
19:07:46 | 73,090 | 5 | |
19:07:46 | 73,090 | 15 | |
19:07:45 | 73,090 | 50 | |
19:07:43 | 73,090 | 20 | |
19:07:38 | 73,140 | 20 | |
19:07:19 | 72,980 | 100 | |
19:07:00 | 73,370 | 6 | |
19:06:57 | 73,080 | 32 | |
19:06:57 | 73,080 | 68 | |
19:04:52 | 73,280 | 100 | |
19:04:52 | 73,280 | 100 | |
19:04:52 | 73,250 | 100 | |
19:03:50 | 73,270 | 20 | |
19:03:50 | 73,250 | 100 | |
19:02:19 | 73,060 | 7 | |
19:02:00 | 73,060 | 8 | |
18:59:55 | 73,100 | 100 | |
18:59:55 | 73,150 | 200 | |
18:59:55 | 73,140 | 80 | |
18:59:55 | 73,140 | 20 | |
18:56:13 | 72,910 | 100 | |
18:56:13 | 72,900 | 19 | |
18:56:13 | 72,900 | 100 | |
18:56:13 | 72,900 | 11 | |
18:54:32 | 72,590 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mesa Laboratories IncShs
Analysen zu Mesa Laboratories IncShs
Weitere Meldungen
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:42
|
|
|
18:42
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:31
|
|
|
18:30
|
|
|
18:27
|
|
|
18:23
|
|
|
18:22
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:04
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|