Mesa Laboratories Aktie
| 104,05USD | 2,66USD | 2,62% |
WKN: 923604 / ISIN: US59064R1095
Mesa Laboratories Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:14:00 | 105,130 | 27 | |
| 16:14:00 | 105,130 | 73 | |
| 16:14:00 | 105,130 | 42 | |
| 16:14:00 | 105,120 | 71 | |
| 16:13:29 | 104,530 | 100 | |
| 16:13:29 | 104,530 | 141 | |
| 16:11:59 | 104,780 | 10 | |
| 16:10:48 | 105,010 | 40 | |
| 16:02:34 | 105,110 | 1 | |
| 16:02:34 | 105,110 | 5 | |
| 16:00:58 | 104,810 | 100 | |
| 16:00:58 | 104,800 | 70 | |
| 16:00:46 | 104,915 | 100 | |
| 15:59:09 | 104,530 | 100 | |
| 15:58:38 | 104,200 | 40 | |
| 15:56:03 | 103,850 | 70 | |
| 15:55:42 | 103,250 | 100 | |
| 15:53:15 | 103,030 | 1 | |
| 15:52:23 | 102,450 | 20 | |
| 15:52:23 | 102,470 | 100 | |
| 15:52:23 | 102,470 | 25 | |
| 15:51:47 | 103,020 | 30 | |
| 15:51:47 | 102,990 | 70 | |
| 15:51:47 | 103,040 | 36 | |
| 15:51:47 | 102,650 | 427 | |
| 15:51:47 | 102,650 | 109 | |
| 15:51:47 | 102,650 | 64 | |
| 15:51:47 | 102,650 | 36 | |
| 15:51:47 | 102,650 | 64 | |
| 15:51:47 | 102,640 | 37 | |
| 15:51:47 | 102,640 | 13 | |
| 15:51:47 | 102,600 | 1 | |
| 15:50:15 | 101,760 | 4 | |
| 15:50:15 | 101,760 | 96 | |
| 15:50:15 | 101,760 | 48 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mesa Laboratories IncShs
Analysen zu Mesa Laboratories IncShs
Weitere Meldungen
|
16:10
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:54
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:36
|
|
|
|
14:35
|
|