Mesa Laboratories Aktie
| 79,87USD | -0,42USD | -0,52% |
WKN: 923604 / ISIN: US59064R1095
Mesa Laboratories Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:06:22 | 80,100 | 2 | |
| 16:04:05 | 79,720 | 50 | |
| 16:04:00 | 79,720 | 32 | |
| 15:54:48 | 79,750 | 24 | |
| 15:53:21 | 79,800 | 7 | |
| 15:53:21 | 79,940 | 90 | |
| 15:53:21 | 80,010 | 1 | |
| 15:53:21 | 80,010 | 98 | |
| 15:53:21 | 80,010 | 2 | |
| 15:53:21 | 80,290 | 16 | |
| 15:53:21 | 80,290 | 2 | |
| 15:53:16 | 80,515 | 6 | |
| 15:53:16 | 80,515 | 20 | |
| 15:53:16 | 80,515 | 10 | |
| 15:53:16 | 80,730 | 4 | |
| 15:53:16 | 80,730 | 15 | |
| 15:53:16 | 80,730 | 10 | |
| 15:53:16 | 80,730 | 5 | |
| 15:53:16 | 80,730 | 5 | |
| 15:53:16 | 80,730 | 10 | |
| 15:49:42 | 80,920 | 3 | |
| 15:49:20 | 81,050 | 60 | |
| 15:49:11 | 81,000 | 19 | |
| 15:49:11 | 81,000 | 25 | |
| 15:49:11 | 81,000 | 25 | |
| 15:49:11 | 81,000 | 20 | |
| 15:49:04 | 80,980 | 6 | |
| 15:49:04 | 81,040 | 50 | |
| 15:48:59 | 80,980 | 55 | |
| 15:48:59 | 80,890 | 45 | |
| 15:48:59 | 81,000 | 11 | |
| 15:48:59 | 81,030 | 1 | |
| 15:48:59 | 81,030 | 15 | |
| 15:48:59 | 81,030 | 25 | |
| 15:48:59 | 81,030 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mesa Laboratories IncShs
Analysen zu Mesa Laboratories IncShs
Weitere Meldungen
|
16:11
|
|
|
|
15:55
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:19
|
|