Mesa Laboratories Aktie
| 129,52USD | 2,72USD | 2,15% |
WKN: 923604 / ISIN: US59064R1095
Mesa Laboratories Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:30:59 | 129,695 | 5 | |
| 18:27:39 | 129,640 | 5 | |
| 18:25:34 | 129,650 | 1 | |
| 18:23:58 | 129,640 | 19 | |
| 18:23:58 | 129,640 | 25 | |
| 18:23:58 | 129,640 | 25 | |
| 18:23:58 | 129,600 | 1 | |
| 18:23:58 | 129,600 | 30 | |
| 18:23:32 | 129,620 | 4 | |
| 18:20:09 | 129,650 | 10 | |
| 18:20:09 | 129,765 | 3 | |
| 18:19:02 | 129,765 | 1 | |
| 18:18:57 | 129,590 | 3 | |
| 18:18:17 | 129,590 | 3 | |
| 18:16:56 | 129,980 | 1 | |
| 18:16:41 | 129,970 | 3 | |
| 18:16:41 | 129,950 | 7 | |
| 18:16:41 | 129,950 | 11 | |
| 18:16:41 | 129,940 | 2 | |
| 18:16:24 | 129,650 | 30 | |
| 18:16:24 | 129,590 | 3 | |
| 18:16:24 | 129,650 | 1 | |
| 18:16:24 | 129,660 | 7 | |
| 18:16:24 | 129,690 | 7 | |
| 18:16:24 | 129,690 | 4 | |
| 18:16:24 | 129,690 | 3 | |
| 18:15:55 | 129,930 | 1 | |
| 18:14:58 | 129,950 | 1 | |
| 18:14:39 | 129,950 | 1 | |
| 18:09:45 | 129,990 | 14 | |
| 18:09:45 | 129,900 | 9 | |
| 18:07:00 | 129,585 | 1 | |
| 18:04:41 | 129,920 | 1 | |
| 18:04:41 | 129,920 | 10 | |
| 18:03:46 | 129,900 | 49 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mesa Laboratories IncShs
Analysen zu Mesa Laboratories IncShs
Weitere Meldungen
|
18:39
|
|
|
|
18:14
|
|
|
|
18:03
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:18
|
|