Mesa Laboratories Aktie
| 87,64USD | -0,21USD | -0,23% |
WKN: 923604 / ISIN: US59064R1095
Mesa Laboratories Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:54:08 | 87,470 | 1 | |
| 18:53:32 | 87,620 | 5 | |
| 18:53:21 | 87,810 | 1 | |
| 18:50:27 | 87,680 | 10 | |
| 18:50:07 | 87,680 | 3 | |
| 18:50:07 | 87,680 | 11 | |
| 18:49:28 | 87,635 | 1 | |
| 18:49:28 | 87,635 | 5 | |
| 18:49:28 | 87,635 | 4 | |
| 18:49:21 | 87,635 | 25 | |
| 18:49:21 | 87,635 | 4 | |
| 18:49:21 | 87,635 | 25 | |
| 18:49:21 | 87,635 | 5 | |
| 18:49:21 | 87,635 | 1 | |
| 18:49:21 | 87,480 | 13 | |
| 18:49:21 | 87,470 | 14 | |
| 18:49:21 | 87,460 | 100 | |
| 18:48:11 | 87,340 | 1 | |
| 18:48:07 | 87,440 | 8 | |
| 18:48:07 | 87,440 | 1 | |
| 18:45:45 | 87,400 | 1 | |
| 18:45:28 | 87,260 | 1 | |
| 18:44:31 | 87,440 | 10 | |
| 18:44:23 | 87,265 | 5 | |
| 18:44:17 | 87,290 | 3 | |
| 18:44:17 | 87,290 | 6 | |
| 18:44:17 | 87,290 | 1 | |
| 18:44:17 | 87,360 | 1 | |
| 18:42:23 | 87,300 | 6 | |
| 18:42:23 | 87,345 | 5 | |
| 18:41:45 | 87,345 | 5 | |
| 18:40:34 | 87,420 | 1 | |
| 18:40:34 | 87,430 | 1 | |
| 18:40:14 | 87,440 | 1 | |
| 18:40:11 | 87,440 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mesa Laboratories IncShs
Analysen zu Mesa Laboratories IncShs
Weitere Meldungen
|
19:11
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:33
|
|