Mesa Laboratories Aktie
| 86,81USD | 2,61USD | 3,10% |
WKN: 923604 / ISIN: US59064R1095
Mesa Laboratories Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:24:36 | 86,200 | 1 | |
| 21:24:36 | 86,200 | 1 | |
| 21:24:22 | 86,070 | 1 | |
| 21:22:29 | 86,280 | 100 | |
| 21:22:26 | 86,040 | 4 | |
| 21:22:26 | 86,040 | 4 | |
| 21:22:26 | 86,040 | 4 | |
| 21:22:26 | 86,040 | 4 | |
| 21:22:26 | 86,040 | 4 | |
| 21:22:26 | 86,040 | 4 | |
| 21:22:26 | 86,040 | 4 | |
| 21:22:26 | 86,040 | 4 | |
| 21:22:26 | 86,040 | 4 | |
| 21:21:52 | 85,650 | 1 | |
| 21:20:18 | 85,910 | 1 | |
| 21:18:22 | 86,070 | 4 | |
| 21:18:10 | 85,670 | 7 | |
| 21:18:10 | 85,880 | 100 | |
| 21:18:03 | 85,950 | 49 | |
| 21:18:03 | 85,950 | 1 | |
| 21:18:01 | 85,650 | 6 | |
| 21:18:01 | 85,790 | 6 | |
| 21:18:01 | 85,800 | 1 | |
| 21:18:01 | 85,800 | 100 | |
| 21:16:14 | 85,660 | 5 | |
| 21:15:52 | 86,140 | 76 | |
| 21:15:52 | 86,140 | 60 | |
| 21:15:39 | 85,810 | 1 | |
| 21:15:39 | 85,810 | 1 | |
| 21:15:31 | 85,910 | 6 | |
| 21:15:29 | 86,540 | 8 | |
| 21:14:54 | 86,060 | 2 | |
| 21:14:54 | 86,060 | 4 | |
| 21:14:54 | 86,060 | 4 | |
| 21:14:54 | 86,060 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mesa Laboratories IncShs
Analysen zu Mesa Laboratories IncShs
Weitere Meldungen
|
21:32
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:35
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|