Mack-Cali Realty Aktie
15,04USD | 0,01USD | 0,07% |
WKN: 892485 / ISIN: US5544891048
Mack-Cali Realty Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:44:16 | 15,020 | 100 | |
21:44:16 | 15,020 | 100 | |
21:43:58 | 15,025 | 7 | |
21:43:57 | 15,025 | 100 | |
21:43:36 | 15,025 | 1 | |
21:43:21 | 15,025 | 112 | |
21:43:06 | 15,025 | 5 | |
21:42:54 | 15,025 | 31 | |
21:42:37 | 15,025 | 100 | |
21:41:12 | 15,020 | 93 | |
21:41:12 | 15,020 | 7 | |
21:41:12 | 15,020 | 35 | |
21:41:12 | 15,020 | 100 | |
21:41:12 | 15,020 | 19 | |
21:41:10 | 15,020 | 92 | |
21:41:10 | 15,020 | 8 | |
21:41:10 | 15,020 | 100 | |
21:41:10 | 15,020 | 100 | |
21:41:10 | 15,020 | 100 | |
21:41:10 | 15,020 | 100 | |
21:41:10 | 15,020 | 100 | |
21:40:51 | 15,025 | 7 | |
21:40:50 | 15,020 | 7 | |
21:40:50 | 15,020 | 5 | |
21:39:23 | 15,030 | 7 | |
21:39:23 | 15,030 | 100 | |
21:39:23 | 15,030 | 100 | |
21:39:23 | 15,030 | 100 | |
21:39:23 | 15,030 | 100 | |
21:39:23 | 15,030 | 100 | |
21:39:23 | 15,030 | 100 | |
21:39:23 | 15,030 | 100 | |
21:39:23 | 15,025 | 193 | |
21:39:22 | 15,025 | 6 | |
21:39:16 | 15,025 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mack-Cali Realty Corp.
Analysen zu Mack-Cali Realty Corp.
Weitere Meldungen
14:28
|
|
|
14:16
|
|
|
14:15
|
|
|
14:11
|
|
|
14:10
|
|
|
14:05
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:58
|
|
|
13:56
|
|
|
13:55
|
|
|
13:53
|
|
|
13:50
|
|
|
13:45
|
|
|
13:45
|
|
|
13:43
|
|
|
13:38
|
|
|
13:38
|
|
|
13:38
|
|
|
13:37
|
|
|
13:37
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:26
|
|
|
13:23
|
|
|
13:21
|
|
|
13:21
|
|
|
13:15
|
|
|
13:11
|
|
|
13:09
|
|
|
13:02
|
|
|
13:02
|
|
|
12:57
|
|
|
12:51
|
|
|
12:51
|
|
|
12:49
|
|
|
12:33
|
|
|
12:30
|
|
|
12:29
|
|