Mack-Cali Realty Aktie
| 15,04USD | 0,05USD | 0,33% |
WKN: 892485 / ISIN: US5544891048
Mack-Cali Realty Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:11:07 | 15,070 | 100 | |
| 20:11:07 | 15,070 | 100 | |
| 20:11:01 | 15,050 | 87 | |
| 20:11:01 | 15,050 | 90 | |
| 20:11:01 | 15,050 | 4 | |
| 20:11:01 | 15,050 | 6 | |
| 20:11:01 | 15,060 | 100 | |
| 20:09:38 | 15,060 | 89 | |
| 20:09:38 | 15,060 | 4 | |
| 20:09:38 | 15,060 | 100 | |
| 20:09:38 | 15,060 | 100 | |
| 20:09:38 | 15,060 | 2 | |
| 20:09:38 | 15,070 | 100 | |
| 20:08:57 | 15,070 | 100 | |
| 20:08:57 | 15,070 | 300 | |
| 20:08:57 | 15,070 | 100 | |
| 20:08:57 | 15,070 | 100 | |
| 20:08:57 | 15,070 | 100 | |
| 20:08:57 | 15,070 | 100 | |
| 20:08:57 | 15,070 | 100 | |
| 20:08:57 | 15,070 | 100 | |
| 20:08:57 | 15,040 | 73 | |
| 20:08:57 | 15,040 | 58 | |
| 20:08:57 | 15,040 | 42 | |
| 20:08:57 | 15,050 | 3 | |
| 20:08:57 | 15,050 | 2 | |
| 20:08:57 | 15,055 | 100 | |
| 20:08:18 | 15,040 | 58 | |
| 20:08:18 | 15,040 | 100 | |
| 20:08:18 | 15,040 | 100 | |
| 20:08:18 | 15,040 | 100 | |
| 20:07:35 | 15,050 | 119 | |
| 20:07:35 | 15,050 | 8 | |
| 20:07:35 | 15,055 | 100 | |
| 20:06:54 | 15,050 | 48 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mack-Cali Realty Corp.
Analysen zu Mack-Cali Realty Corp.
Weitere Meldungen
|
20:15
|
|
|
|
20:04
|
|
|
|
19:57
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:25
|
|
|
|
19:17
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|