Mack-Cali Realty Aktie
14,09USD | 0,26USD | 1,90% |
WKN: 892485 / ISIN: US5544891048
Mack-Cali Realty Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:54:10 | 14,080 | 18 | |
21:53:51 | 14,080 | 1 | |
21:53:50 | 14,085 | 100 | |
21:53:50 | 14,080 | 500 | |
21:53:46 | 14,090 | 200 | |
21:53:46 | 14,080 | 90 | |
21:53:46 | 14,080 | 10 | |
21:53:46 | 14,080 | 50 | |
21:53:46 | 14,080 | 150 | |
21:53:46 | 14,080 | 77 | |
21:53:46 | 14,080 | 84 | |
21:51:03 | 14,060 | 70 | |
21:50:32 | 14,070 | 300 | |
21:50:18 | 14,070 | 100 | |
21:50:18 | 14,070 | 1 | |
21:50:18 | 14,070 | 19 | |
21:50:02 | 14,070 | 157 | |
21:50:02 | 14,070 | 182 | |
21:50:02 | 14,070 | 86 | |
21:49:54 | 14,075 | 100 | |
21:49:39 | 14,080 | 224 | |
21:49:31 | 14,085 | 200 | |
21:49:28 | 14,080 | 19 | |
21:49:09 | 14,090 | 121 | |
21:49:09 | 14,090 | 46 | |
21:49:09 | 14,090 | 257 | |
21:48:33 | 14,100 | 1 | |
21:48:25 | 14,100 | 410 | |
21:48:25 | 14,100 | 233 | |
21:48:25 | 14,100 | 166 | |
21:48:25 | 14,105 | 300 | |
21:47:21 | 14,100 | 122 | |
21:47:07 | 14,100 | 400 | |
21:45:34 | 14,100 | 100 | |
21:45:31 | 14,100 | 402 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mack-Cali Realty Corp.
Analysen zu Mack-Cali Realty Corp.
Weitere Meldungen
21:59
|
|
|
21:49
|
|
|
21:36
|
|
|
21:30
|
|
|
21:19
|
|
|
21:10
|
|
|
21:05
|
|
|
21:04
|
|
|
21:03
|
|
|
21:03
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
20:46
|
|
|
20:44
|
|
|
20:43
|
|
|
20:42
|
|
|
20:41
|
|
|
20:37
|
|
|
20:33
|
|
|
20:30
|
|
|
20:30
|
|
|
20:28
|
|
|
20:27
|
|
|
20:23
|
|
|
20:13
|
|
|
20:13
|
|
|
20:11
|
|
|
20:08
|
|
|
20:07
|
|
|
20:05
|
|
|
20:05
|
|
|
20:05
|
|
|
20:04
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|