Mack-Cali Realty Aktie
15,19USD | 0,13USD | 0,84% |
WKN: 892485 / ISIN: US5544891048
Mack-Cali Realty Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:17 | 15,180 | 532 | |
21:59:17 | 15,180 | 87 | |
21:59:17 | 15,180 | 81 | |
21:59:17 | 15,185 | 6 | |
21:59:13 | 15,180 | 100 | |
21:59:13 | 15,180 | 1 | |
21:59:13 | 15,180 | 163 | |
21:59:12 | 15,180 | 1 | |
21:59:09 | 15,180 | 8 | |
21:59:09 | 15,180 | 2 | |
21:59:09 | 15,180 | 100 | |
21:59:09 | 15,180 | 34 | |
21:59:08 | 15,180 | 1 | |
21:59:08 | 15,180 | 165 | |
21:59:06 | 15,180 | 1 | |
21:59:04 | 15,180 | 2 | |
21:59:02 | 15,180 | 2 | |
21:59:02 | 15,180 | 2 | |
21:59:01 | 15,180 | 67 | |
21:59:00 | 15,180 | 148 | |
21:59:00 | 15,185 | 10 | |
21:59:00 | 15,180 | 725 | |
21:58:57 | 15,170 | 97 | |
21:58:57 | 15,175 | 203 | |
21:58:57 | 15,170 | 1 028 | |
21:58:57 | 15,170 | 364 | |
21:58:57 | 15,170 | 107 | |
21:58:53 | 15,170 | 42 | |
21:58:42 | 15,170 | 30 | |
21:58:42 | 15,170 | 60 | |
21:58:30 | 15,170 | 100 | |
21:58:19 | 15,170 | 44 | |
21:58:16 | 15,170 | 1 | |
21:58:16 | 15,170 | 3 | |
21:58:16 | 15,170 | 566 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mack-Cali Realty Corp.
Analysen zu Mack-Cali Realty Corp.
Weitere Meldungen
20:33
|
|
|
20:26
|
|
|
20:25
|
|
|
20:25
|
|
|
20:14
|
|
|
20:14
|
|
|
20:08
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:51
|
|
|
19:51
|
|
|
19:46
|
|
|
19:45
|
|
|
19:44
|
|
|
19:42
|
|
|
19:34
|
|
|
19:34
|
|
|
19:31
|
|
|
19:28
|
|
|
19:26
|
|
|
19:19
|
|
|
19:18
|
|
|
19:15
|
|
|
19:11
|
|
|
19:09
|
|
|
19:03
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:54
|
|
|
18:54
|
|
|
18:54
|
|
|
18:51
|
|
|
18:46
|
|
|
18:45
|
|
|
18:44
|
|
|
18:38
|
|
|
18:31
|
|
|
18:30
|
|