Lufthansa Aktie
| 8,37EUR | -0,16EUR | -1,92% |
WKN: 823212 / ISIN: DE0008232125
Lufthansa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:43 | 8,340 | ||
| 15:31:03 | 8,324 | ||
| 15:16:03 | 8,372 | ||
| 15:11:25 | 8,400 | 1 000 | |
| 15:07:49 | 8,492 | 200 | |
| 15:01:03 | 8,504 | ||
| 14:46:51 | 8,522 | ||
| 14:46:03 | 8,524 | 1 000 | |
| 14:42:25 | 8,498 | 250 | |
| 14:31:02 | 8,488 | ||
| 14:16:08 | 8,478 | ||
| 14:01:07 | 8,486 | ||
| 13:47:24 | 8,472 | ||
| 13:31:02 | 8,472 | ||
| 13:16:05 | 8,478 | ||
| 13:01:07 | 8,492 | ||
| 12:49:08 | 8,514 | ||
| 12:31:03 | 8,536 | ||
| 12:16:08 | 8,530 | ||
| 12:04:16 | 8,508 | 2 571 | |
| 12:04:03 | 8,510 | 1 150 | |
| 12:01:05 | 8,508 | ||
| 11:53:49 | 8,504 | 200 | |
| 11:47:50 | 8,514 | ||
| 11:39:55 | 8,504 | 200 | |
| 11:31:02 | 8,524 | ||
| 11:21:57 | 8,510 | 313 | |
| 11:16:08 | 8,504 | ||
| 11:01:05 | 8,512 | ||
| 10:47:52 | 8,490 | ||
| 10:31:06 | 8,484 | ||
| 10:16:05 | 8,522 | ||
| 10:01:06 | 8,536 | ||
| 09:46:45 | 8,548 | ||
| 09:31:05 | 8,520 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lufthansa AG
Analysen zu Lufthansa AG
| 13.05.26 | Lufthansa Hold | |
| 08.05.26 | Lufthansa Underweight | |
| 07.05.26 | Lufthansa Halten | |
| 07.05.26 | Lufthansa Hold | |
| 07.05.26 | Lufthansa Market-Perform |
Weitere Meldungen
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:26
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.