Lufthansa Aktie
7,66EUR | -0,05EUR | -0,62% |
WKN: 823212 / ISIN: DE0008232125
Lufthansa Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:15:05 | 7,660 | ||
15:00:02 | 7,680 | ||
14:49:01 | 7,682 | 1 500 | |
14:45:07 | 7,666 | ||
14:30:02 | 7,642 | ||
14:25:12 | 7,642 | 1 000 | |
14:00:06 | 7,652 | ||
13:45:05 | 7,658 | ||
13:37:55 | 7,660 | 300 | |
13:30:10 | 7,680 | ||
13:15:02 | 7,656 | ||
13:05:06 | 7,668 | ||
12:45:02 | 7,696 | ||
12:35:28 | 7,686 | 1 000 | |
12:30:06 | 7,686 | ||
12:20:14 | 7,698 | 500 | |
12:15:02 | 7,700 | ||
12:13:50 | 7,702 | 317 | |
12:05:41 | 7,712 | 86 | |
12:00:20 | 7,714 | 1 000 | |
12:00:06 | 7,712 | ||
11:45:04 | 7,740 | ||
11:31:06 | 7,740 | 200 | |
11:30:03 | 7,738 | ||
11:18:11 | 7,728 | 300 | |
11:17:27 | 7,730 | 5 000 | |
11:15:03 | 7,720 | ||
11:14:21 | 7,716 | 3 000 | |
11:00:02 | 7,716 | ||
10:54:47 | 7,716 | 1 000 | |
10:52:24 | 7,718 | 4 000 | |
10:52:21 | 7,722 | 4 000 | |
10:45:04 | 7,692 | ||
10:30:02 | 7,710 | ||
10:24:30 | 7,720 | 275 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lufthansa AG
Analysen zu Lufthansa AG
14.07.25 | Lufthansa Underweight | |
09.07.25 | Lufthansa Market-Perform | |
07.07.25 | Lufthansa Buy | |
04.07.25 | Lufthansa Hold | |
03.07.25 | Lufthansa Sector Perform |
Weitere Meldungen
15:02
|
|
|
15:00
|
|
|
15:00
|
|
|
14:44
|
|
|
14:38
|
|
|
14:32
|
|
|
14:31
|
|
|
14:18
|
|
|
14:17
|
|
|
14:15
|
|
|
14:11
|
|
|
14:08
|
|
|
14:06
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:57
|
|
|
13:54
|
|
|
13:54
|
|
|
13:54
|
|
|
13:53
|
|
|
13:48
|
|
|
13:40
|
|
|
13:39
|
|
|
13:39
|
|
|
13:38
|
|
|
13:33
|
|
|
13:30
|
|
|
13:28
|
|
|
13:25
|
|
|
13:21
|
|
|
13:21
|
|
|
13:20
|
|
|
13:20
|
|
|
13:17
|
|
|
13:12
|
|
|
13:12
|
|
|
13:09
|
|
|
13:08
|
|
|
13:04
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|