Lufthansa Aktie
| 9,12EUR | 0,01EUR | 0,07% |
WKN: 823212 / ISIN: DE0008232125
Lufthansa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:46:01 | 9,100 | ||
| 10:37:13 | 9,116 | 1 000 | |
| 10:31:06 | 9,122 | ||
| 10:26:56 | 9,092 | 375 | |
| 10:26:22 | 9,100 | 500 | |
| 10:17:44 | 9,140 | 580 | |
| 10:16:04 | 9,142 | ||
| 10:01:08 | 9,162 | ||
| 09:59:53 | 9,158 | 500 | |
| 09:56:25 | 9,174 | 5 000 | |
| 09:56:19 | 9,172 | 2 000 | |
| 09:56:15 | 9,178 | 3 000 | |
| 09:56:06 | 9,174 | 3 000 | |
| 09:56:01 | 9,172 | 2 000 | |
| 09:55:56 | 9,172 | 3 000 | |
| 09:55:52 | 9,172 | 4 100 | |
| 09:55:48 | 9,178 | 24 000 | |
| 09:46:02 | 9,166 | ||
| 09:39:54 | 9,138 | 100 | |
| 09:36:05 | 9,180 | 2 450 | |
| 09:31:20 | 9,172 | 300 | |
| 09:31:06 | 9,172 | ||
| 09:21:59 | 9,224 | 2 400 | |
| 09:19:59 | 9,226 | 250 | |
| 09:14:40 | 9,218 | 310 | |
| 09:14:05 | 9,216 | ||
| 09:12:41 | 9,214 | 1 000 | |
| 09:12:07 | 9,220 | 310 | |
| 09:10:30 | 9,206 | 1 500 | |
| 09:10:24 | 9,210 | 2 500 | |
| 09:10:18 | 9,210 | 6 000 | |
| 09:10:12 | 9,200 | 11 000 | |
| 09:05:18 | 9,174 | ||
| 09:04:13 | 9,156 | 1 017 | |
| 08:55:07 | 9,102 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lufthansa AG
Analysen zu Lufthansa AG
| 07.01.26 | Lufthansa Market-Perform | |
| 06.01.26 | Lufthansa Market-Perform | |
| 06.01.26 | Lufthansa Neutral | |
| 11.12.25 | Lufthansa Market-Perform | |
| 10.12.25 | Lufthansa Buy |
Weitere Meldungen
|
10:31
|
|
|
|
10:30
|
|
|
|
10:25
|
|
|
|
10:21
|
|
|
|
10:15
|
|
|
|
10:10
|
|
|
|
10:00
|
|
|
|
09:56
|
|
|
|
09:53
|
|
|
|
09:49
|
|
|
|
09:48
|
|
|
|
09:45
|
|
|
|
09:37
|
|
|
|
09:31
|
|
|
|
09:28
|
|
|
|
09:22
|
|
|
|
09:20
|
|
|
|
09:13
|
|
|
|
09:10
|
|
|
|
09:04
|
|
|
|
08:46
|
|
|
|
08:39
|
|
|
|
08:39
|
|
|
|
08:36
|
|
|
|
08:31
|
|
|
|
08:30
|
|
|
|
08:18
|
|
|
|
08:17
|
|
|
|
08:04
|
|
|
|
08:03
|
|
|
|
07:41
|
|
|
|
07:37
|
|
|
|
07:30
|
|
|
|
07:27
|
|
|
|
07:23
|
|
|
|
07:13
|
|
|
|
07:11
|
|
|
|
07:00
|
|
|
|
06:52
|
|
|
|
06:37
|
|
|
|
06:24
|
|
|
|
06:15
|
|
|
|
06:14
|
|
|
|
06:11
|
|
|
|
06:07
|
|
|
|
06:01
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.