Lufthansa Aktie
| 8,27EUR | 0,07EUR | 0,85% |
WKN: 823212 / ISIN: DE0008232125
Lufthansa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:06 | 8,274 | ||
| 16:08:01 | 8,292 | 998 | |
| 16:01:32 | 8,302 | ||
| 15:46:26 | 8,304 | ||
| 15:31:04 | 8,318 | ||
| 15:16:02 | 8,304 | ||
| 15:14:11 | 8,300 | 40 | |
| 15:13:24 | 8,298 | 850 | |
| 15:01:05 | 8,304 | ||
| 14:46:04 | 8,302 | ||
| 14:31:02 | 8,314 | ||
| 14:16:06 | 8,330 | ||
| 14:11:13 | 8,310 | 180 | |
| 14:02:34 | 8,300 | 10 | |
| 14:01:03 | 8,292 | ||
| 13:46:05 | 8,296 | ||
| 13:40:04 | 8,300 | 1 | |
| 13:31:09 | 8,300 | ||
| 13:27:47 | 8,298 | 110 | |
| 13:16:06 | 8,316 | ||
| 13:01:06 | 8,276 | ||
| 12:46:02 | 8,306 | ||
| 12:35:22 | 8,292 | 1 371 | |
| 12:31:02 | 8,296 | ||
| 12:16:04 | 8,304 | ||
| 12:01:08 | 8,290 | ||
| 11:46:05 | 8,286 | ||
| 11:31:39 | 8,290 | ||
| 11:16:04 | 8,272 | ||
| 11:03:18 | 8,272 | ||
| 10:46:03 | 8,266 | ||
| 10:31:05 | 8,272 | ||
| 10:16:02 | 8,272 | ||
| 10:01:06 | 8,276 | ||
| 09:57:45 | 8,278 | 2 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lufthansa AG
Analysen zu Lufthansa AG
| 11:04 | Lufthansa Equal Weight | |
| 07:46 | Lufthansa Market-Perform | |
| 01.12.25 | Lufthansa Neutral | |
| 26.11.25 | Lufthansa Market-Perform | |
| 24.11.25 | Lufthansa Equal Weight |
Weitere Meldungen
|
16:11
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:27
|
|