Lufthansa Aktie
7,66EUR | -0,05EUR | -0,60% |
WKN: 823212 / ISIN: DE0008232125
Lufthansa Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:15:03 | 7,652 | ||
19:00:08 | 7,654 | ||
18:45:02 | 7,654 | ||
18:31:30 | 7,658 | 3 280 | |
18:31:01 | 7,656 | 2 500 | |
18:30:55 | 7,656 | 2 500 | |
18:30:47 | 7,640 | 8 280 | |
18:30:07 | 7,656 | ||
18:15:03 | 7,664 | ||
18:04:58 | 7,668 | 1 000 | |
18:00:06 | 7,670 | ||
17:45:06 | 7,658 | ||
17:35:03 | 7,642 | ||
17:15:10 | 7,654 | ||
17:00:07 | 7,654 | ||
16:45:02 | 7,666 | ||
16:30:07 | 7,664 | ||
16:16:26 | 7,656 | 629 | |
16:15:35 | 7,658 | 632 | |
16:15:04 | 7,654 | ||
16:03:30 | 7,658 | 1 683 | |
16:03:19 | 7,658 | 1 500 | |
16:01:39 | 7,660 | 3 000 | |
16:01:02 | 7,658 | 5 000 | |
16:00:05 | 7,656 | ||
15:45:03 | 7,676 | ||
15:35:58 | 7,644 | ||
15:30:03 | 7,666 | ||
15:26:09 | 7,666 | 1 001 | |
15:18:57 | 7,652 | 100 | |
15:15:05 | 7,660 | ||
15:00:02 | 7,680 | ||
14:49:01 | 7,682 | 1 500 | |
14:45:07 | 7,666 | ||
14:30:02 | 7,642 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lufthansa AG
Analysen zu Lufthansa AG
14.07.25 | Lufthansa Underweight | |
09.07.25 | Lufthansa Market-Perform | |
07.07.25 | Lufthansa Buy | |
04.07.25 | Lufthansa Hold | |
03.07.25 | Lufthansa Sector Perform |
Weitere Meldungen
19:14
|
|
|
19:08
|
|
|
18:59
|
|
|
18:48
|
|
|
18:47
|
|
|
18:41
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:33
|
|
|
18:32
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:29
|
|
|
18:28
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:23
|
|
|
18:23
|
|