Lufthansa Aktie
7,31EUR | -0,19EUR | -2,48% |
WKN: 823212 / ISIN: DE0008232125
Lufthansa Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:48:12 | 7,324 | 100 | |
18:45:10 | 7,326 | ||
18:30:10 | 7,324 | ||
18:23:30 | 7,348 | 500 | |
18:15:07 | 7,316 | ||
18:00:11 | 7,314 | ||
17:45:08 | 7,314 | ||
17:35:30 | 7,302 | ||
17:21:54 | 7,316 | 2 500 | |
17:15:12 | 7,322 | ||
17:02:13 | 7,330 | 700 | |
17:00:07 | 7,346 | ||
16:56:10 | 7,354 | 1 220 | |
16:52:21 | 7,354 | 200 | |
16:45:14 | 7,342 | 5 000 | |
16:45:05 | 7,342 | ||
16:44:32 | 7,336 | 5 000 | |
16:44:27 | 7,340 | 200 | |
16:44:05 | 7,340 | 500 | |
16:37:09 | 7,314 | 45 | |
16:30:06 | 7,306 | ||
16:15:03 | 7,262 | ||
16:00:03 | 7,252 | ||
15:47:38 | 7,278 | 3 000 | |
15:45:05 | 7,256 | ||
15:35:17 | 7,272 | ||
15:30:03 | 7,272 | ||
15:15:04 | 7,278 | ||
15:13:57 | 7,278 | 5 000 | |
15:05:32 | 7,306 | 1 000 | |
15:00:02 | 7,308 | ||
14:45:05 | 7,314 | ||
14:30:19 | 7,290 | 500 | |
14:30:03 | 7,312 | ||
14:26:15 | 7,318 | 143 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lufthansa AG
Analysen zu Lufthansa AG
13:21 | Lufthansa Buy | |
09:17 | Lufthansa Underweight | |
31.07.25 | Lufthansa Halten | |
31.07.25 | Lufthansa Market-Perform | |
31.07.25 | Lufthansa Sector Perform |
Weitere Meldungen
18:33
|
|
|
18:28
|
|
|
18:26
|
|
|
18:26
|
|
|
18:18
|
|
|
18:17
|
|
|
18:11
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:56
|
|
|
17:52
|
|
|
17:50
|
|
|
17:49
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:39
|
|
|
17:39
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:33
|
|
|
17:32
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|