Lufthansa Aktie
| 8,46EUR | -0,07EUR | -0,87% |
WKN: 823212 / ISIN: DE0008232125
Lufthansa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:31:02 | 8,472 | ||
| 13:16:05 | 8,478 | ||
| 13:01:07 | 8,492 | ||
| 12:49:08 | 8,514 | ||
| 12:31:03 | 8,536 | ||
| 12:16:08 | 8,530 | ||
| 12:04:16 | 8,508 | 2 571 | |
| 12:04:03 | 8,510 | 1 150 | |
| 12:01:05 | 8,508 | ||
| 11:53:49 | 8,504 | 200 | |
| 11:47:50 | 8,514 | ||
| 11:39:55 | 8,504 | 200 | |
| 11:31:02 | 8,524 | ||
| 11:21:57 | 8,510 | 313 | |
| 11:16:08 | 8,504 | ||
| 11:01:05 | 8,512 | ||
| 10:47:52 | 8,490 | ||
| 10:31:06 | 8,484 | ||
| 10:16:05 | 8,522 | ||
| 10:01:06 | 8,536 | ||
| 09:46:45 | 8,548 | ||
| 09:31:05 | 8,520 | ||
| 09:24:39 | 8,514 | 100 | |
| 09:14:04 | 8,490 | ||
| 09:09:13 | 8,550 | 500 | |
| 09:05:10 | 8,520 | ||
| 08:55:10 | 8,504 | ||
| 08:49:13 | 8,502 | 1 500 | |
| 08:48:47 | 8,504 | 5 000 | |
| 08:48:38 | 8,508 | 4 000 | |
| 08:48:28 | 8,500 | 11 589 | |
| 08:47:17 | 8,458 | ||
| 08:34:11 | 8,480 | 100 | |
| 08:31:06 | 8,484 | ||
| 08:16:05 | 8,494 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lufthansa AG
Analysen zu Lufthansa AG
| 13.05.26 | Lufthansa Hold | |
| 08.05.26 | Lufthansa Underweight | |
| 07.05.26 | Lufthansa Halten | |
| 07.05.26 | Lufthansa Hold | |
| 07.05.26 | Lufthansa Market-Perform |
Weitere Meldungen
|
13:32
|
|
|
|
13:30
|
|
|
|
13:03
|
|
|
|
12:59
|
|
|
|
12:50
|
|
|
|
12:43
|
|
|
|
12:38
|
|
|
|
12:24
|
|
|
|
12:22
|
|
|
|
12:21
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:12
|
|
|
|
12:09
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:56
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:47
|
|
|
|
11:46
|
|
|
|
11:44
|
|
|
|
11:43
|
|
|
|
11:42
|
|
|
|
11:36
|
|
|
|
11:24
|
|
|
|
11:20
|
|
|
|
11:18
|
|
|
|
11:16
|
|
|
|
11:16
|
|
|
|
11:06
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:53
|
|
|
|
10:48
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:44
|
|
|
|
10:41
|
|
|
|
10:38
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.