Lufthansa Aktie
| 7,38EUR | 0,04EUR | 0,49% |
WKN: 823212 / ISIN: DE0008232125
Lufthansa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:02 | 7,354 | ||
| 21:45:02 | 7,354 | ||
| 21:30:06 | 7,368 | ||
| 21:15:04 | 7,370 | ||
| 21:00:07 | 7,372 | ||
| 20:58:59 | 7,374 | 5 000 | |
| 20:58:54 | 7,372 | 5 000 | |
| 20:45:07 | 7,358 | ||
| 20:30:08 | 7,354 | ||
| 20:15:02 | 7,354 | ||
| 20:01:07 | 7,354 | ||
| 19:51:19 | 7,348 | 3 894 | |
| 19:51:13 | 7,348 | 4 000 | |
| 19:45:05 | 7,354 | ||
| 19:30:06 | 7,354 | ||
| 19:15:04 | 7,354 | ||
| 19:00:07 | 7,354 | ||
| 18:45:07 | 7,352 | ||
| 18:30:03 | 7,358 | ||
| 18:15:04 | 7,354 | ||
| 18:00:02 | 7,354 | ||
| 17:45:05 | 7,354 | ||
| 17:42:05 | 7,382 | 100 | |
| 17:35:06 | 7,360 | ||
| 17:15:08 | 7,376 | ||
| 17:00:01 | 7,372 | ||
| 16:57:51 | 7,376 | 4 083 | |
| 16:57:44 | 7,376 | 3 000 | |
| 16:57:38 | 7,376 | 3 000 | |
| 16:57:25 | 7,376 | 5 000 | |
| 16:57:18 | 7,378 | 5 000 | |
| 16:56:15 | 7,376 | 5 000 | |
| 16:55:19 | 7,376 | 5 000 | |
| 16:45:01 | 7,368 | ||
| 16:30:05 | 7,366 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lufthansa AG
Analysen zu Lufthansa AG
| 14:55 | Lufthansa Sector Perform | |
| 02.10.25 | Lufthansa Sector Perform | |
| 02.10.25 | Lufthansa Underweight | |
| 01.10.25 | Lufthansa Market-Perform | |
| 30.09.25 | Lufthansa Halten |
Weitere Meldungen
|
23:37
|
|
|
|
23:32
|
|
|
|
23:31
|
|
|
|
23:28
|
|
|
|
23:16
|
|
|
|
23:13
|
|
|
|
22:58
|
|
|
|
22:54
|
|
|
|
22:52
|
|
|
|
22:50
|
|
|
|
22:45
|
|
|
|
22:35
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:54
|
|
|
|
21:54
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:46
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:34
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:01
|
|
|
|
21:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.