XETRA Orderbuch zu Lufthansa AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
3 122 |
|
7,554 |
| 9 |
7 086 |
|
7,552 |
| 7 |
3 831 |
|
7,550 |
| 7 |
3 771 |
|
7,548 |
| 5 |
3 373 |
|
7,546 |
| 7 |
3 988 |
|
7,544 |
| 5 |
2 648 |
|
7,542 |
| 6 |
3 096 |
|
7,540 |
| 5 |
2 448 |
|
7,538 |
| 5 |
1 947 |
|
7,536 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
3 257 |
|
7,530 |
| 5 |
2 188 |
|
7,528 |
| 6 |
3 510 |
|
7,526 |
| 7 |
5 552 |
|
7,524 |
| 9 |
5 410 |
|
7,522 |
| 5 |
2 542 |
|
7,520 |
| 8 |
6 296 |
|
7,518 |
| 4 |
2 553 |
|
7,516 |
| 6 |
5 293 |
|
7,514 |
| 4 |
2 483 |
|
7,512 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 35 310 |
39 084 |
1:1,11 |
17.04.2026 09:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:35:59
|
7,532
|
1
|
|
09:35:56
|
7,534
|
510
|
|
09:35:56
|
7,536
|
6
|
|
09:35:40
|
7,532
|
998
|
|
09:35:40
|
7,534
|
16
|
|
09:35:40
|
7,534
|
94
|
|
09:35:40
|
7,534
|
309
|
|
09:35:34
|
7,532
|
595
|
|
09:35:21
|
7,534
|
173
|
|
09:35:21
|
7,534
|
112
|
|
09:35:21
|
7,534
|
1 515
|
|
09:35:21
|
7,534
|
401
|
|
09:35:21
|
7,534
|
1 110
|
|
09:35:21
|
7,534
|
1 110
|
|
09:35:21
|
7,534
|
1 110
|
|
09:35:21
|
7,534
|
271
|
|
09:35:20
|
7,534
|
719
|
|
09:35:20
|
7,534
|
825
|
|
09:35:20
|
7,534
|
640
|
|
09:35:20
|
7,534
|
1 515
|
|
09:35:20
|
7,534
|
470
|
|
mehr...
|
ETF-Sparplan