XETRA Orderbuch zu Lufthansa AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
2 359 |
|
7,464 |
| 5 |
3 887 |
|
7,462 |
| 5 |
3 716 |
|
7,460 |
| 7 |
5 420 |
|
7,458 |
| 6 |
4 444 |
|
7,456 |
| 5 |
3 698 |
|
7,454 |
| 7 |
4 947 |
|
7,452 |
| 6 |
3 633 |
|
7,450 |
| 5 |
3 613 |
|
7,448 |
| 2 |
1 585 |
|
7,446 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
825 |
|
7,440 |
| 5 |
3 753 |
|
7,438 |
| 7 |
4 812 |
|
7,436 |
| 6 |
4 163 |
|
7,434 |
| 7 |
4 579 |
|
7,432 |
| 5 |
3 323 |
|
7,430 |
| 5 |
3 499 |
|
7,428 |
| 4 |
2 935 |
|
7,426 |
| 9 |
8 205 |
|
7,424 |
| 3 |
2 280 |
|
7,422 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 37 302 |
38 374 |
1:1,03 |
27.03.2026 16:24:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:24:20
|
7,446
|
1 852
|
|
16:24:20
|
7,446
|
1 849
|
|
16:24:05
|
7,448
|
1 309
|
|
16:24:05
|
7,448
|
2 516
|
|
16:24:04
|
7,446
|
8 261
|
|
16:24:04
|
7,446
|
1 739
|
|
16:23:55
|
7,448
|
127
|
|
16:23:54
|
7,448
|
46
|
|
16:23:54
|
7,448
|
292
|
|
16:23:52
|
7,454
|
500
|
|
16:23:52
|
7,452
|
680
|
|
16:23:52
|
7,452
|
1 585
|
|
16:23:52
|
7,456
|
976
|
|
16:23:41
|
7,436
|
1
|
|
16:23:41
|
7,434
|
50
|
|
16:23:40
|
7,424
|
200
|
|
16:23:40
|
7,424
|
55
|
|
16:23:40
|
7,424
|
84
|
|
16:23:40
|
7,424
|
56
|
|
16:23:39
|
7,420
|
604
|
|
16:23:39
|
7,418
|
412
|
|
mehr...
|
ETF-Sparplan