XETRA Orderbuch zu Lufthansa AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 123 |
|
9,018 |
| 4 |
1 096 |
|
9,016 |
| 4 |
1 234 |
|
9,014 |
| 6 |
1 947 |
|
9,012 |
| 4 |
1 241 |
|
9,010 |
| 4 |
1 341 |
|
9,008 |
| 5 |
1 401 |
|
9,006 |
| 3 |
822 |
|
9,004 |
| 6 |
1 666 |
|
9,002 |
| 4 |
1 591 |
|
9,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 485 |
|
8,990 |
| 4 |
1 241 |
|
8,988 |
| 4 |
1 196 |
|
8,986 |
| 5 |
1 604 |
|
8,984 |
| 4 |
1 108 |
|
8,982 |
| 3 |
664 |
|
8,980 |
| 4 |
1 009 |
|
8,978 |
| 3 |
663 |
|
8,976 |
| 6 |
4 954 |
|
8,974 |
| 6 |
4 170 |
|
8,972 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 462 |
18 094 |
1:1,34 |
28.07.2026 09:07:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:07:59
|
8,990
|
1 000
|
|
09:07:59
|
8,992
|
318
|
|
09:07:58
|
8,996
|
878
|
|
09:07:58
|
8,998
|
1 014
|
|
09:07:58
|
9,000
|
218
|
|
09:07:33
|
8,996
|
386
|
|
09:07:33
|
8,994
|
734
|
|
09:07:08
|
8,990
|
496
|
|
09:07:07
|
8,986
|
1 661
|
|
09:06:53
|
8,988
|
858
|
|
09:05:42
|
8,996
|
154
|
|
09:05:42
|
8,998
|
1 530
|
|
09:05:42
|
9,000
|
762
|
|
09:05:24
|
9,004
|
842
|
|
09:05:24
|
9,002
|
242
|
|
09:05:03
|
9,000
|
5
|
|
09:04:43
|
8,988
|
259
|
|
09:04:43
|
8,990
|
1 219
|
|
09:04:43
|
8,992
|
384
|
|
09:04:39
|
8,997
|
533
|
|
09:04:28
|
8,996
|
538
|
|
mehr...
|
ETF-Sparplan