XETRA Orderbuch zu Lufthansa AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
2 831 |
|
8,348 |
| 8 |
5 941 |
|
8,346 |
| 5 |
3 845 |
|
8,344 |
| 6 |
6 420 |
|
8,342 |
| 5 |
2 813 |
|
8,340 |
| 8 |
4 390 |
|
8,338 |
| 6 |
3 538 |
|
8,336 |
| 7 |
3 518 |
|
8,334 |
| 8 |
4 339 |
|
8,332 |
| 5 |
3 410 |
|
8,330 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
2 661 |
|
8,324 |
| 4 |
2 822 |
|
8,322 |
| 5 |
3 181 |
|
8,320 |
| 5 |
3 297 |
|
8,318 |
| 3 |
2 206 |
|
8,316 |
| 7 |
4 497 |
|
8,314 |
| 4 |
2 900 |
|
8,312 |
| 5 |
4 771 |
|
8,310 |
| 2 |
1 545 |
|
8,308 |
| 5 |
5 022 |
|
8,306 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 41 045 |
32 902 |
1:0,80 |
27.05.2026 16:53:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:53:32
|
8,328
|
42
|
|
16:53:32
|
8,328
|
899
|
|
16:53:32
|
8,328
|
380
|
|
16:53:31
|
8,330
|
1
|
|
16:53:20
|
8,330
|
15
|
|
16:53:20
|
8,330
|
1 961
|
|
16:53:00
|
8,328
|
18
|
|
16:53:00
|
8,328
|
697
|
|
16:52:54
|
8,328
|
669
|
|
16:52:54
|
8,328
|
343
|
|
16:52:33
|
8,326
|
318
|
|
16:52:12
|
8,326
|
343
|
|
16:52:08
|
8,328
|
458
|
|
16:51:55
|
8,326
|
234
|
|
16:51:42
|
8,322
|
206
|
|
16:51:33
|
8,322
|
404
|
|
16:51:11
|
8,326
|
98
|
|
16:50:44
|
8,322
|
14
|
|
16:50:24
|
8,322
|
52
|
|
16:50:24
|
8,324
|
417
|
|
16:49:22
|
8,324
|
385
|
|
mehr...
|
ETF-Sparplan