XETRA Orderbuch zu Lufthansa AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 982 |
|
8,548 |
| 3 |
1 387 |
|
8,546 |
| 6 |
3 745 |
|
8,544 |
| 4 |
1 798 |
|
8,542 |
| 4 |
2 108 |
|
8,540 |
| 5 |
1 886 |
|
8,538 |
| 3 |
1 381 |
|
8,536 |
| 4 |
1 993 |
|
8,534 |
| 1 |
422 |
|
8,532 |
| 1 |
496 |
|
8,530 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 264 |
|
8,528 |
| 1 |
612 |
|
8,526 |
| 4 |
1 993 |
|
8,524 |
| 4 |
1 993 |
|
8,522 |
| 5 |
2 417 |
|
8,520 |
| 4 |
1 993 |
|
8,518 |
| 5 |
2 407 |
|
8,516 |
| 6 |
3 454 |
|
8,514 |
| 4 |
3 433 |
|
8,512 |
| 8 |
5 352 |
|
8,510 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 198 |
24 918 |
1:1,37 |
07.05.2026 13:04:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:04:34
|
8,528
|
745
|
|
13:04:34
|
8,528
|
1 264
|
|
13:04:26
|
8,530
|
498
|
|
13:04:26
|
8,530
|
6
|
|
13:03:24
|
8,532
|
222
|
|
13:03:24
|
8,532
|
848
|
|
13:03:24
|
8,532
|
111
|
|
13:03:19
|
8,534
|
222
|
|
13:02:57
|
8,534
|
222
|
|
13:02:30
|
8,524
|
1
|
|
13:02:30
|
8,524
|
253
|
|
13:02:30
|
8,524
|
847
|
|
13:02:27
|
8,526
|
251
|
|
13:02:21
|
8,528
|
222
|
|
13:02:20
|
8,526
|
222
|
|
13:02:19
|
8,526
|
560
|
|
13:02:19
|
8,526
|
560
|
|
13:02:19
|
8,526
|
222
|
|
13:02:18
|
8,528
|
16
|
|
13:02:18
|
8,514
|
968
|
|
13:02:18
|
8,522
|
222
|
|
mehr...
|
ETF-Sparplan