XETRA Orderbuch zu Lufthansa AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
6 288 |
|
8,960 |
| 4 |
1 879 |
|
8,958 |
| 5 |
2 475 |
|
8,956 |
| 4 |
2 038 |
|
8,954 |
| 6 |
3 054 |
|
8,952 |
| 5 |
5 041 |
|
8,950 |
| 7 |
3 099 |
|
8,948 |
| 6 |
3 006 |
|
8,946 |
| 6 |
3 065 |
|
8,944 |
| 5 |
2 921 |
|
8,942 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 352 |
|
8,936 |
| 9 |
3 675 |
|
8,934 |
| 7 |
3 521 |
|
8,932 |
| 4 |
3 052 |
|
8,930 |
| 4 |
2 747 |
|
8,928 |
| 3 |
2 516 |
|
8,926 |
| 6 |
3 898 |
|
8,924 |
| 5 |
4 148 |
|
8,922 |
| 5 |
3 542 |
|
8,920 |
| 7 |
7 415 |
|
8,918 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 32 866 |
35 866 |
1:1,09 |
17.06.2026 11:03:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:03:59
|
8,934
|
819
|
|
11:03:55
|
8,936
|
106
|
|
11:03:55
|
8,936
|
1 590
|
|
11:03:55
|
8,938
|
417
|
|
11:03:55
|
8,938
|
422
|
|
11:03:55
|
8,938
|
983
|
|
11:03:29
|
8,940
|
162
|
|
11:03:29
|
8,940
|
115
|
|
11:03:08
|
8,940
|
2 097
|
|
11:02:32
|
8,942
|
1 096
|
|
11:02:31
|
8,944
|
441
|
|
11:02:31
|
8,946
|
490
|
|
11:02:27
|
8,948
|
284
|
|
11:01:56
|
8,942
|
200
|
|
11:01:43
|
8,944
|
1 581
|
|
11:01:21
|
8,938
|
500
|
|
11:01:19
|
8,940
|
762
|
|
11:01:19
|
8,943
|
599
|
|
11:01:19
|
8,942
|
2 053
|
|
11:00:49
|
8,942
|
1 392
|
|
11:00:42
|
8,940
|
1 066
|
|
mehr...
|
ETF-Sparplan