XETRA Orderbuch zu Lufthansa AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 269 |
|
9,468 |
| 4 |
24 511 |
|
9,444 |
| 1 |
5 937 |
|
9,400 |
| 1 |
953 |
|
9,340 |
| 1 |
30 084 |
|
9,260 |
| 1 |
738 |
|
9,152 |
| 1 |
671 |
|
8,990 |
| 1 |
710 |
|
8,970 |
| 1 |
728 |
|
8,440 |
| 48 |
234 303 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
5 375 |
|
9,890 |
| 2 |
30 763 |
|
12,040 |
| 1 |
90 |
|
10,930 |
| 1 |
5 745 |
|
10,435 |
| 1 |
01 |
|
10,395 |
| 1 |
3 773 |
|
10,335 |
| 1 |
20 |
|
10,285 |
| 1 |
8 428 |
|
10,240 |
| 15 |
492 926 |
|
10,235 |
| 1 |
346 |
|
10,225 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 303 904 |
547 467 |
1:1,80 |
07.07.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:56:13
|
9,856
|
509
|
|
20:55:29
|
9,942
|
2 966
|
|
20:55:28
|
9,930
|
3 650
|
|
20:51:55
|
9,878
|
190
|
|
20:47:19
|
9,926
|
500
|
|
20:19:29
|
9,896
|
6
|
|
19:45:40
|
9,846
|
400
|
|
18:49:48
|
9,850
|
2 000
|
|
17:57:38
|
9,812
|
5 000
|
|
17:57:37
|
9,830
|
508
|
|
17:40:06
|
9,902
|
4 494
|
|
17:40:05
|
9,902
|
803
|
|
17:40:03
|
9,902
|
803
|
|
17:35:50
|
9,890
|
7 700
|
|
17:35:44
|
9,890
|
3 000
|
|
17:35:16
|
9,890
|
18 289
|
|
17:35:14
|
9,890
|
2 011 707
|
|
17:29:59
|
9,940
|
171
|
|
17:29:59
|
9,940
|
179
|
|
17:29:50
|
9,940
|
608
|
|
17:29:45
|
9,936
|
22
|
|
mehr...
|
ETF-Sparplan