XETRA Orderbuch zu Lufthansa AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
7 920 |
|
8,150 |
| 6 |
5 317 |
|
8,148 |
| 8 |
5 843 |
|
8,146 |
| 5 |
5 094 |
|
8,144 |
| 6 |
5 341 |
|
8,142 |
| 5 |
4 685 |
|
8,140 |
| 7 |
4 455 |
|
8,138 |
| 8 |
4 335 |
|
8,136 |
| 8 |
4 921 |
|
8,134 |
| 5 |
3 053 |
|
8,132 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
76 |
|
8,128 |
| 7 |
4 402 |
|
8,126 |
| 8 |
4 795 |
|
8,124 |
| 8 |
5 403 |
|
8,122 |
| 8 |
5 291 |
|
8,120 |
| 6 |
4 991 |
|
8,118 |
| 8 |
5 229 |
|
8,116 |
| 5 |
3 959 |
|
8,114 |
| 6 |
6 890 |
|
8,112 |
| 6 |
6 588 |
|
8,110 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 50 964 |
47 624 |
1:0,93 |
17.08.2026 12:15:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:15:24
|
8,130
|
4
|
|
12:14:05
|
8,130
|
150
|
|
12:13:07
|
8,132
|
84
|
|
12:11:43
|
8,130
|
350
|
|
12:11:43
|
8,132
|
290
|
|
12:11:43
|
8,132
|
62
|
|
12:10:51
|
8,134
|
2 009
|
|
12:10:51
|
8,136
|
1 067
|
|
12:10:29
|
8,136
|
1 000
|
|
12:10:20
|
8,138
|
362
|
|
12:10:20
|
8,138
|
61
|
|
12:10:20
|
8,136
|
10
|
|
12:09:48
|
8,130
|
689
|
|
12:09:48
|
8,130
|
3 795
|
|
12:09:48
|
8,132
|
416
|
|
12:09:27
|
8,136
|
780
|
|
12:09:27
|
8,134
|
220
|
|
12:07:12
|
8,128
|
1 226
|
|
12:07:12
|
8,126
|
1 816
|
|
12:07:12
|
8,126
|
723
|
|
12:07:12
|
8,124
|
1 578
|
|
mehr...
|
ETF-Sparplan