Lufthansa Aktie
| 7,76EUR | 0,35EUR | 4,67% |
WKN: 823212 / ISIN: DE0008232125
Lufthansa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:15 | 7,760 | ||
| 17:26:47 | 7,748 | 900 | |
| 17:26:43 | 7,750 | 1 000 | |
| 17:17:11 | 7,734 | 100 | |
| 17:16:06 | 7,726 | ||
| 17:14:59 | 7,720 | 400 | |
| 17:01:06 | 7,728 | ||
| 16:50:33 | 7,718 | 200 | |
| 16:46:02 | 7,700 | ||
| 16:31:07 | 7,706 | ||
| 16:16:02 | 7,698 | ||
| 15:46:20 | 7,624 | ||
| 15:31:06 | 7,616 | ||
| 15:17:37 | 7,626 | 260 | |
| 15:16:06 | 7,614 | ||
| 15:01:08 | 7,590 | ||
| 14:46:06 | 7,666 | ||
| 14:31:05 | 7,602 | ||
| 14:16:03 | 7,598 | ||
| 14:01:08 | 7,610 | ||
| 13:52:16 | 7,612 | 200 | |
| 13:50:07 | 7,606 | 5 000 | |
| 13:49:55 | 7,608 | 5 548 | |
| 13:49:49 | 7,602 | 13 000 | |
| 13:46:02 | 7,600 | ||
| 13:31:03 | 7,600 | ||
| 13:16:06 | 7,590 | ||
| 13:01:06 | 7,552 | ||
| 12:46:02 | 7,576 | ||
| 12:31:03 | 7,558 | ||
| 12:16:04 | 7,534 | ||
| 12:11:49 | 7,546 | 1 000 | |
| 12:02:22 | 7,570 | 260 | |
| 12:01:07 | 7,580 | ||
| 11:46:03 | 7,588 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lufthansa AG
Analysen zu Lufthansa AG
| 13:30 | Lufthansa Sector Perform | |
| 27.03.26 | Lufthansa Buy | |
| 20.03.26 | Lufthansa Sell | |
| 19.03.26 | Lufthansa Market-Perform | |
| 19.03.26 | Lufthansa Hold |
Weitere Meldungen
|
17:31
|
|
|
|
17:21
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|