IonQ Aktie
| 52,53USD | 4,48USD | 9,32% |
WKN DE: A3C4QT / ISIN: US46222L1089
IonQ Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:17:09 | 42,270 | 70 | |
| 14:04:39 | 42,470 | ||
| 13:54:40 | 42,610 | 25 | |
| 13:48:08 | 42,490 | ||
| 13:32:54 | 42,515 | ||
| 13:18:16 | 42,360 | ||
| 13:08:25 | 42,375 | 6 | |
| 13:03:59 | 42,160 | ||
| 13:02:26 | 42,275 | 7 | |
| 12:47:34 | 42,260 | ||
| 12:33:34 | 42,205 | ||
| 12:30:26 | 42,315 | 36 | |
| 12:23:06 | 42,020 | 800 | |
| 12:23:02 | 42,020 | 800 | |
| 12:18:38 | 41,955 | ||
| 12:03:58 | 41,985 | ||
| 11:56:05 | 41,885 | 100 | |
| 11:56:02 | 41,885 | 100 | |
| 11:48:49 | 41,840 | ||
| 11:33:42 | 42,010 | ||
| 11:22:35 | 42,055 | 65 | |
| 11:18:51 | 41,860 | ||
| 11:13:26 | 41,850 | 12 | |
| 11:12:37 | 41,885 | 4 | |
| 11:04:17 | 41,535 | ||
| 10:52:32 | 41,590 | ||
| 10:50:43 | 41,685 | 49 | |
| 10:48:25 | 41,585 | ||
| 10:34:57 | 41,405 | ||
| 10:32:06 | 41,480 | 1 000 | |
| 10:22:45 | 41,300 | 170 | |
| 10:22:34 | 41,295 | 150 | |
| 10:17:36 | 41,300 | ||
| 09:29:00 | 41,170 | 20 | |
| 09:07:40 | 41,155 | 13 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IonQ
Analysen zu IonQ
Weitere Meldungen
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.