IonQ Aktie
32,05USD | 0,22USD | 0,69% |
WKN DE: A3C4QT / ISIN: US46222L1089
IonQ Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:31:50 | 32,330 | 100 | |
17:31:44 | 32,370 | 100 | |
17:31:33 | 32,330 | 22 | |
17:31:32 | 32,340 | 18 | |
17:31:30 | 32,330 | 100 | |
17:31:25 | 32,320 | 39 | |
17:31:25 | 32,320 | 32 | |
17:31:25 | 32,320 | 29 | |
17:31:21 | 32,330 | 12 | |
17:31:09 | 32,320 | 100 | |
17:31:04 | 32,350 | 49 | |
17:31:04 | 32,320 | 100 | |
17:30:25 | 32,240 | 50 | |
17:30:24 | 32,280 | 100 | |
17:30:24 | 32,290 | 4 | |
17:30:23 | 32,300 | 14 | |
17:30:23 | 32,300 | 36 | |
17:30:07 | 32,350 | 6 | |
17:30:07 | 32,360 | 98 | |
17:30:05 | 32,350 | 40 | |
17:30:02 | 32,360 | 2 | |
17:29:49 | 32,310 | 100 | |
17:29:23 | 32,360 | 40 | |
17:29:23 | 32,360 | 34 | |
17:29:16 | 32,350 | 70 | |
17:29:08 | 32,320 | 100 | |
17:29:08 | 32,340 | 100 | |
17:29:03 | 32,390 | 898 | |
17:29:02 | 32,390 | 202 | |
17:29:02 | 32,390 | 1 000 | |
17:29:00 | 32,370 | 34 | |
17:29:00 | 32,370 | 166 | |
17:28:54 | 32,340 | 200 | |
17:28:54 | 32,330 | 16 | |
17:28:54 | 32,290 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu IonQ Inc Registered Shs
Analysen zu IonQ Inc Registered Shs
Weitere Meldungen
17:20
|
|
|
17:11
|
|
|
17:08
|
|
|
17:08
|
|
|
17:08
|
|
|
16:57
|
|
|
16:50
|
|
|
16:44
|
|
|
16:37
|
|
|
16:36
|
|
|
16:35
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:21
|
|
|
16:21
|
|
|
16:21
|
|
|
16:21
|
|
|
16:20
|
|
|
16:20
|
|
|
16:19
|
|
|
16:17
|
|
|
16:15
|
|
|
16:12
|
|
|
16:09
|
|
|
16:08
|
|
|
16:05
|
|
|
16:04
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:55
|
|
|
15:52
|
|