IonQ Aktie
| 50,17USD | 2,12USD | 4,41% |
WKN DE: A3C4QT / ISIN: US46222L1089
IonQ Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:47:51 | 42,625 | ||
| 16:33:46 | 42,255 | ||
| 16:29:19 | 42,385 | 50 | |
| 16:29:15 | 42,390 | 50 | |
| 16:18:24 | 41,925 | ||
| 15:48:32 | 42,340 | ||
| 15:34:53 | 41,870 | 27 | |
| 15:34:48 | 41,945 | 27 | |
| 15:33:12 | 41,605 | ||
| 15:21:53 | 41,955 | 100 | |
| 15:21:46 | 41,945 | 100 | |
| 15:18:30 | 41,770 | ||
| 15:03:21 | 41,830 | ||
| 14:48:21 | 42,215 | ||
| 14:32:59 | 42,105 | ||
| 14:29:28 | 42,110 | 220 | |
| 14:20:52 | 42,405 | 25 | |
| 14:19:21 | 42,195 | 225 | |
| 14:18:40 | 42,065 | ||
| 14:17:09 | 42,270 | 70 | |
| 14:04:39 | 42,470 | ||
| 13:54:40 | 42,610 | 25 | |
| 13:48:08 | 42,490 | ||
| 13:32:54 | 42,515 | ||
| 13:18:16 | 42,360 | ||
| 13:08:25 | 42,375 | 6 | |
| 13:03:59 | 42,160 | ||
| 13:02:26 | 42,275 | 7 | |
| 12:47:34 | 42,260 | ||
| 12:33:34 | 42,205 | ||
| 12:30:26 | 42,315 | 36 | |
| 12:23:06 | 42,020 | 800 | |
| 12:23:02 | 42,020 | 800 | |
| 12:18:38 | 41,955 | ||
| 12:03:58 | 41,985 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IonQ
Analysen zu IonQ
Weitere Meldungen
|
16:59
|
|
|
|
16:57
|
|
|
|
16:47
|
|
|
|
16:38
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.