IonQ Aktie
| 33,19USD | -0,95USD | -2,77% |
WKN DE: A3C4QT / ISIN: US46222L1089
IonQ Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:33:03 | 28,200 | ||
| 14:17:56 | 28,200 | ||
| 14:03:48 | 28,300 | ||
| 13:47:42 | 28,200 | ||
| 13:18:12 | 28,300 | ||
| 13:03:48 | 28,300 | ||
| 12:57:01 | 28,300 | 50 | |
| 12:56:59 | 28,300 | 50 | |
| 12:47:09 | 28,300 | ||
| 12:32:55 | 28,300 | ||
| 12:18:18 | 28,300 | ||
| 12:04:04 | 28,300 | ||
| 11:48:01 | 28,300 | ||
| 11:18:28 | 28,400 | ||
| 10:47:38 | 28,400 | ||
| 10:33:47 | 28,500 | ||
| 10:18:13 | 28,400 | ||
| 10:03:29 | 28,300 | ||
| 09:48:13 | 28,000 | ||
| 09:33:34 | 28,000 | ||
| 09:17:17 | 28,000 | ||
| 09:08:41 | 27,900 | ||
| 08:56:54 | 27,900 | ||
| 08:48:55 | 27,900 | ||
| 08:35:48 | 27,900 | ||
| 08:16:47 | 27,900 | ||
| 07:54:07 | 27,900 | ||
| 07:46:07 | 27,900 | ||
| 07:38:33 | 27,900 | ||
| 07:33:38 | 27,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IonQ
Analysen zu IonQ
Weitere Meldungen
|
14:39
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:15
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:24
|
|
|
|
13:19
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:12
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.