IonQ Aktie
| 41,39USD | -1,92USD | -4,43% |
WKN DE: A3C4QT / ISIN: US46222L1089
IonQ Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:32:26 | 37,040 | ||
| 14:17:58 | 36,960 | ||
| 14:13:23 | 37,110 | 1 | |
| 13:48:05 | 36,955 | ||
| 13:31:55 | 36,835 | ||
| 13:17:44 | 36,740 | ||
| 13:03:18 | 36,805 | ||
| 12:47:28 | 37,150 | ||
| 12:33:11 | 37,230 | ||
| 12:17:57 | 37,340 | ||
| 12:03:17 | 37,445 | ||
| 11:48:24 | 37,465 | ||
| 11:32:46 | 37,475 | ||
| 11:17:54 | 37,490 | ||
| 11:03:25 | 37,585 | ||
| 10:48:00 | 37,570 | ||
| 10:32:56 | 37,555 | ||
| 10:17:07 | 37,205 | ||
| 10:02:58 | 37,215 | ||
| 09:48:18 | 37,220 | ||
| 09:32:54 | 37,315 | ||
| 09:15:25 | 37,170 | ||
| 09:06:35 | 37,095 | ||
| 08:56:31 | 37,095 | ||
| 08:48:21 | 37,085 | ||
| 08:42:03 | 37,095 | ||
| 08:33:20 | 37,200 | ||
| 08:18:29 | 37,300 | ||
| 08:05:09 | 37,300 | ||
| 07:54:02 | 37,405 | ||
| 07:38:03 | 37,400 | ||
| 07:35:00 | 37,400 | ||
| 07:31:01 | 37,435 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IonQ
Analysen zu IonQ
Weitere Meldungen
|
14:41
|
|
|
|
14:29
|
|
|
|
14:06
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:42
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:29
|
|
|
|
13:28
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:08
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:41
|
|
|
|
12:39
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:28
|
|
|
|
12:27
|
|
|
|
12:21
|
|
|
|
12:21
|
|
|
|
12:18
|
|
|
|
12:18
|
|
|
|
12:17
|
|
|
|
12:08
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.