XETRA Orderbuch zu IonQ
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
6 100 |
|
31,845 |
| 1 |
6 100 |
|
31,680 |
| 1 |
1 500 |
|
31,570 |
| 1 |
1 500 |
|
31,445 |
| 1 |
620 |
|
31,355 |
| 1 |
620 |
|
31,350 |
| 1 |
620 |
|
31,345 |
| 4 |
5 624 |
|
31,340 |
| 1 |
43 |
|
31,330 |
| 1 |
02 |
|
31,305 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
46 |
|
32,225 |
| 1 |
25 |
|
31,395 |
| 1 |
50 |
|
31,295 |
| 1 |
620 |
|
31,290 |
| 1 |
1 500 |
|
31,185 |
| 1 |
1 500 |
|
31,080 |
| 1 |
6 100 |
|
31,020 |
| 1 |
6 100 |
|
30,855 |
| 1 |
26 |
|
30,760 |
| 1 |
6 100 |
|
30,690 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 729 |
22 067 |
1:0,97 |
16.07.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:03
|
31,340
|
1 698
|
|
17:37:02
|
31,340
|
977
|
|
17:36:56
|
31,340
|
2 299
|
|
17:35:45
|
31,340
|
71
|
|
17:06:53
|
31,305
|
94
|
|
16:13:55
|
31,820
|
1
|
|
16:13:55
|
31,820
|
21
|
|
15:49:35
|
31,245
|
2 073
|
|
15:49:35
|
31,245
|
122
|
|
15:41:33
|
31,670
|
1
|
|
15:41:33
|
31,670
|
1
|
|
15:34:34
|
32,040
|
30
|
|
15:14:05
|
32,295
|
200
|
|
14:55:17
|
32,175
|
250
|
|
13:07:00
|
32,320
|
1
|
|
13:07:00
|
32,320
|
13
|
|
13:06:13
|
32,415
|
7
|
|
13:05:50
|
32,315
|
310
|
|
13:02:57
|
32,235
|
63
|
|
12:34:18
|
32,520
|
103
|
|
12:08:05
|
32,620
|
30
|
|
mehr...
|
ETF-Sparplan