XETRA Orderbuch zu IonQ
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
179 |
|
55,760 |
| 1 |
588 |
|
55,720 |
| 1 |
348 |
|
55,330 |
| 1 |
142 |
|
55,080 |
| 1 |
142 |
|
55,060 |
| 2 |
270 |
|
55,050 |
| 1 |
144 |
|
55,040 |
| 1 |
142 |
|
54,910 |
| 1 |
180 |
|
54,900 |
| 1 |
142 |
|
54,890 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
142 |
|
54,760 |
| 1 |
180 |
|
54,750 |
| 1 |
37 |
|
54,740 |
| 2 |
428 |
|
54,730 |
| 1 |
360 |
|
54,720 |
| 1 |
92 |
|
54,580 |
| 1 |
348 |
|
54,340 |
| 1 |
208 |
|
54,140 |
| 1 |
576 |
|
53,990 |
| 2 |
1 089 |
|
53,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 277 |
3 460 |
1:1,52 |
05.06.2026 09:59:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:59:14
|
55,000
|
18
|
|
09:47:54
|
54,970
|
15
|
|
09:25:54
|
54,640
|
100
|
|
09:25:24
|
54,640
|
100
|
|
09:15:48
|
54,590
|
120
|
|
09:13:44
|
54,600
|
100
|
|
09:09:10
|
54,760
|
100
|
|
mehr...
|
ETF-Sparplan