XETRA Orderbuch zu IonQ
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 600 |
|
35,100 |
| 1 |
5 600 |
|
34,920 |
| 1 |
1 400 |
|
34,875 |
| 1 |
1 400 |
|
34,740 |
| 1 |
499 |
|
34,730 |
| 1 |
560 |
|
34,640 |
| 1 |
560 |
|
34,635 |
| 1 |
560 |
|
34,630 |
| 2 |
02 |
|
34,425 |
| 1 |
01 |
|
34,075 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
111 |
|
34,600 |
| 1 |
11 |
|
34,590 |
| 1 |
560 |
|
34,580 |
| 1 |
560 |
|
34,575 |
| 2 |
130 |
|
34,500 |
| 2 |
2 400 |
|
34,495 |
| 1 |
5 600 |
|
34,380 |
| 1 |
1 400 |
|
34,350 |
| 1 |
5 600 |
|
34,200 |
| 1 |
5 600 |
|
34,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 182 |
21 972 |
1:1,36 |
26.08.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:07:18
|
34,770
|
55
|
|
17:57:52
|
34,735
|
97
|
|
17:35:47
|
34,600
|
3
|
|
16:56:26
|
35,125
|
50
|
|
16:25:58
|
34,940
|
72
|
|
16:00:09
|
35,450
|
3
|
|
15:42:59
|
35,390
|
30
|
|
15:38:43
|
35,885
|
75
|
|
15:35:17
|
35,515
|
280
|
|
15:31:15
|
35,470
|
23
|
|
15:31:15
|
35,400
|
75
|
|
15:31:12
|
35,395
|
75
|
|
15:31:12
|
35,410
|
75
|
|
15:30:28
|
35,245
|
24
|
|
15:17:11
|
35,200
|
5
|
|
14:36:33
|
35,300
|
3
|
|
14:36:33
|
35,300
|
1
|
|
14:36:33
|
35,300
|
1
|
|
14:36:33
|
35,300
|
4
|
|
14:36:33
|
35,300
|
4
|
|
14:36:29
|
35,300
|
7
|
|
mehr...
|
ETF-Sparplan