XETRA Orderbuch zu IonQ
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
390 |
|
49,465 |
| 1 |
711 |
|
49,140 |
| 1 |
234 |
|
48,955 |
| 1 |
1 100 |
|
48,735 |
| 1 |
73 |
|
48,730 |
| 1 |
1 100 |
|
48,590 |
| 1 |
103 |
|
48,585 |
| 1 |
300 |
|
48,520 |
| 1 |
220 |
|
48,465 |
| 2 |
259 |
|
48,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
220 |
|
48,335 |
| 1 |
150 |
|
48,330 |
| 1 |
150 |
|
48,320 |
| 1 |
300 |
|
48,200 |
| 1 |
300 |
|
48,190 |
| 1 |
1 100 |
|
48,175 |
| 1 |
166 |
|
48,075 |
| 1 |
1 100 |
|
48,070 |
| 1 |
492 |
|
47,805 |
| 1 |
37 |
|
47,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 490 |
4 015 |
1:0,89 |
25.06.2026 11:15:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:19:53
|
48,125
|
100
|
|
11:15:58
|
48,210
|
113
|
|
11:15:58
|
48,205
|
4
|
|
10:45:13
|
47,975
|
16
|
|
10:43:48
|
48,010
|
150
|
|
10:40:20
|
48,035
|
284
|
|
10:27:50
|
48,240
|
4
|
|
10:15:23
|
48,085
|
220
|
|
10:15:13
|
48,185
|
110
|
|
10:14:28
|
48,145
|
440
|
|
10:11:12
|
48,385
|
5
|
|
10:11:12
|
48,235
|
43
|
|
10:10:41
|
48,235
|
66
|
|
10:08:24
|
48,195
|
59
|
|
10:08:09
|
48,205
|
14
|
|
10:07:53
|
48,195
|
29
|
|
10:07:42
|
48,195
|
17
|
|
10:06:38
|
48,185
|
38
|
|
10:06:11
|
48,155
|
57
|
|
10:05:41
|
48,150
|
63
|
|
10:05:25
|
48,165
|
16
|
|
mehr...
|
ETF-Sparplan