Independent Bank Aktie
| 79,39USD | -0,14USD | -0,18% |
WKN: 907842 / ISIN: US4538361084
Independent Bank Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:11:28 | 79,540 | 3 | |
| 18:11:28 | 79,590 | 100 | |
| 18:11:28 | 79,590 | 1 | |
| 18:11:28 | 79,590 | 100 | |
| 18:11:28 | 79,600 | 10 | |
| 18:11:28 | 79,600 | 13 | |
| 18:11:28 | 79,600 | 20 | |
| 18:11:28 | 79,600 | 13 | |
| 18:11:28 | 79,600 | 70 | |
| 18:11:28 | 79,600 | 20 | |
| 18:11:28 | 79,600 | 20 | |
| 18:11:28 | 79,600 | 100 | |
| 18:11:28 | 79,600 | 2 | |
| 18:11:28 | 79,590 | 4 | |
| 18:11:28 | 79,590 | 2 | |
| 18:11:28 | 79,590 | 10 | |
| 18:11:28 | 79,580 | 6 | |
| 18:11:28 | 79,580 | 16 | |
| 18:11:28 | 79,580 | 16 | |
| 18:11:28 | 79,580 | 16 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Independent Bank Corp. (Massachusetts)
Analysen zu Independent Bank Corp. (Massachusetts)
Weitere Meldungen
|
13:20
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:58
|
|
|
|
12:58
|
|
|
|
12:54
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:36
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:34
|
|
|
|
12:30
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:17
|
|
|
|
12:10
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:56
|
|
|
|
11:56
|
|
|
|
11:52
|
|
|
|
11:45
|
|
|
|
11:42
|
|
|
|
11:41
|
|
|
|
11:38
|
|
|
|
11:31
|
|
|
|
11:27
|
|