Independent Bank Aktie
| 78,34USD | -1,05USD | -1,32% |
WKN: 907842 / ISIN: US4538361084
Independent Bank Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 78,300 | ||
| 22:00:00 | 78,300 | ||
| 22:00:00 | 78,300 | 51 836 | |
| 21:59:58 | 78,200 | 65 | |
| 21:59:58 | 78,200 | 29 | |
| 21:59:58 | 78,200 | 12 | |
| 21:59:58 | 78,200 | 59 | |
| 21:59:58 | 78,210 | 29 | |
| 21:59:58 | 78,210 | 18 | |
| 21:59:58 | 78,320 | 14 | |
| 21:59:58 | 78,210 | 2 | |
| 21:59:57 | 78,260 | 7 | |
| 21:59:57 | 78,280 | 100 | |
| 21:59:56 | 78,320 | 6 | |
| 21:59:56 | 78,260 | 4 | |
| 21:59:56 | 78,290 | 69 | |
| 21:59:55 | 78,295 | 3 | |
| 21:59:54 | 78,295 | 1 | |
| 21:59:54 | 78,295 | 32 | |
| 21:59:54 | 78,295 | 4 | |
| 21:59:53 | 78,230 | 7 | |
| 21:59:53 | 78,230 | 1 | |
| 21:59:53 | 78,240 | 15 | |
| 21:59:52 | 78,310 | 5 | |
| 21:59:51 | 78,260 | 2 | |
| 21:59:51 | 78,320 | 7 | |
| 21:59:51 | 78,265 | 1 | |
| 21:59:51 | 78,265 | 38 | |
| 21:59:50 | 78,320 | 5 | |
| 21:59:50 | 78,320 | 2 | |
| 21:59:50 | 78,320 | 7 | |
| 21:59:50 | 78,270 | 59 | |
| 21:59:50 | 78,300 | 18 | |
| 21:59:50 | 78,300 | 1 | |
| 21:59:50 | 78,260 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Independent Bank Corp. (Massachusetts)
Analysen zu Independent Bank Corp. (Massachusetts)
Weitere Meldungen
|
22:52
|
|
|
|
22:45
|
|
|
|
22:30
|
|
|
|
22:25
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:44
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:23
|
|