Independent Bank Aktie
72,65USD | 1,86USD | 2,63% |
WKN: 907842 / ISIN: US4538361084
Independent Bank Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:02:35 | 72,900 | 2 | |
21:02:35 | 72,900 | 1 | |
21:02:35 | 72,900 | 1 | |
21:02:35 | 72,900 | 1 | |
21:02:35 | 72,890 | 10 | |
21:02:35 | 72,890 | 1 | |
21:02:35 | 72,890 | 1 | |
21:02:35 | 72,890 | 1 | |
21:02:33 | 72,880 | 1 | |
21:02:33 | 72,880 | 1 | |
21:02:33 | 72,870 | 1 | |
21:02:33 | 72,850 | 2 | |
21:02:12 | 72,840 | 3 | |
21:02:04 | 72,860 | 126 | |
21:02:04 | 72,860 | 274 | |
21:02:04 | 72,860 | 2 | |
21:02:04 | 72,860 | 99 | |
21:02:04 | 72,870 | 26 | |
21:02:04 | 72,870 | 100 | |
21:02:04 | 72,860 | 1 | |
21:02:04 | 72,860 | 2 | |
21:02:04 | 72,860 | 1 | |
21:02:04 | 72,830 | 5 | |
21:02:04 | 72,830 | 18 | |
21:02:04 | 72,820 | 5 | |
21:02:04 | 72,830 | 10 | |
21:02:04 | 72,830 | 8 | |
21:02:04 | 72,840 | 10 | |
21:01:36 | 72,840 | 2 | |
21:01:36 | 72,840 | 4 | |
21:01:36 | 72,840 | 4 | |
20:57:55 | 72,860 | 89 | |
20:57:55 | 72,860 | 11 | |
20:57:55 | 72,850 | 1 | |
20:57:55 | 72,850 | 51 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Independent Bank Corp. (Massachusetts)
Analysen zu Independent Bank Corp. (Massachusetts)
Weitere Meldungen
21:07
|
|
|
21:06
|
|
|
20:55
|
|
|
20:55
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:45
|
|
|
20:44
|
|
|
20:39
|
|
|
20:30
|
|
|
20:29
|
|
|
20:27
|
|
|
20:24
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:18
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:13
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|