Independent Bank Aktie
| 77,90USD | 1,06USD | 1,38% |
WKN: 907842 / ISIN: US4538361084
Independent Bank Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:52:41 | 77,970 | 1 | |
| 19:52:41 | 77,970 | 16 | |
| 19:52:41 | 77,970 | 84 | |
| 19:52:41 | 77,970 | 5 | |
| 19:52:41 | 77,970 | 200 | |
| 19:52:41 | 77,960 | 17 | |
| 19:52:41 | 77,950 | 5 | |
| 19:51:11 | 77,880 | 25 | |
| 19:51:11 | 77,880 | 6 | |
| 19:51:04 | 77,830 | 24 | |
| 19:51:01 | 77,880 | 25 | |
| 19:51:01 | 77,880 | 100 | |
| 19:50:53 | 77,880 | 25 | |
| 19:50:53 | 77,880 | 1 | |
| 19:50:20 | 77,820 | 26 | |
| 19:50:20 | 77,830 | 1 | |
| 19:49:24 | 77,940 | 80 | |
| 19:49:24 | 77,930 | 120 | |
| 19:49:11 | 77,820 | 23 | |
| 19:49:01 | 77,830 | 24 | |
| 19:49:01 | 77,830 | 1 | |
| 19:45:24 | 77,810 | 1 | |
| 19:44:28 | 77,800 | 18 | |
| 19:43:32 | 77,810 | 8 | |
| 19:40:39 | 77,810 | 20 | |
| 19:39:26 | 77,880 | 80 | |
| 19:39:26 | 77,880 | 25 | |
| 19:39:26 | 77,880 | 82 | |
| 19:39:26 | 77,880 | 18 | |
| 19:39:26 | 77,880 | 1 | |
| 19:39:19 | 77,890 | 17 | |
| 19:38:01 | 77,880 | 1 | |
| 19:37:57 | 77,880 | 3 | |
| 19:37:57 | 77,880 | 3 | |
| 19:37:56 | 77,880 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Independent Bank Corp. (Massachusetts)
Analysen zu Independent Bank Corp. (Massachusetts)
Weitere Meldungen
|
19:30
|
|
|
|
19:28
|
|
|
|
19:11
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:41
|
|
|
|
16:39
|
|