Independent Bank Aktie
| 77,54USD | -0,11USD | -0,14% |
WKN: 907842 / ISIN: US4538361084
Independent Bank Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 77,480 | ||
| 22:00:01 | 77,480 | ||
| 22:00:01 | 77,480 | 37 214 | |
| 21:59:59 | 77,500 | 18 | |
| 21:59:59 | 77,485 | 30 | |
| 21:59:59 | 77,500 | 30 | |
| 21:59:59 | 77,500 | 30 | |
| 21:59:58 | 77,530 | 35 | |
| 21:59:58 | 77,500 | 1 | |
| 21:59:57 | 77,530 | 8 | |
| 21:59:57 | 77,520 | 25 | |
| 21:59:57 | 77,490 | 5 | |
| 21:59:57 | 77,540 | 84 | |
| 21:59:57 | 77,530 | 23 | |
| 21:59:57 | 77,530 | 40 | |
| 21:59:57 | 77,530 | 2 | |
| 21:59:57 | 77,490 | 20 | |
| 21:59:56 | 77,530 | 26 | |
| 21:59:56 | 77,490 | 12 | |
| 21:59:55 | 77,490 | 8 | |
| 21:59:55 | 77,530 | 32 | |
| 21:59:54 | 77,530 | 10 | |
| 21:59:54 | 77,530 | 25 | |
| 21:59:54 | 77,530 | 34 | |
| 21:59:54 | 77,530 | 1 | |
| 21:59:54 | 77,530 | 23 | |
| 21:59:54 | 77,490 | 30 | |
| 21:59:54 | 77,490 | 100 | |
| 21:59:54 | 77,490 | 33 | |
| 21:59:53 | 77,490 | 13 | |
| 21:59:53 | 77,530 | 42 | |
| 21:59:53 | 77,530 | 187 | |
| 21:59:53 | 77,530 | 2 | |
| 21:59:53 | 77,530 | 17 | |
| 21:59:53 | 77,520 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Independent Bank Corp. (Massachusetts)
Analysen zu Independent Bank Corp. (Massachusetts)
Weitere Meldungen
|
22:15
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|