Independent Bank Aktie
| 78,17USD | 0,35USD | 0,45% |
WKN: 907842 / ISIN: US4538361084
Independent Bank Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:19 | 78,600 | 25 | |
| 21:32:07 | 78,605 | 10 | |
| 21:31:40 | 78,600 | 100 | |
| 21:31:30 | 78,610 | 10 | |
| 21:31:27 | 78,640 | 25 | |
| 21:31:27 | 78,640 | 48 | |
| 21:31:27 | 78,640 | 200 | |
| 21:31:16 | 78,620 | 100 | |
| 21:31:00 | 78,610 | 2 | |
| 21:30:55 | 78,620 | 20 | |
| 21:30:55 | 78,620 | 200 | |
| 21:30:55 | 78,620 | 67 | |
| 21:30:55 | 78,620 | 33 | |
| 21:30:19 | 78,660 | 25 | |
| 21:30:19 | 78,660 | 1 | |
| 21:30:04 | 78,700 | 200 | |
| 21:30:04 | 78,690 | 16 | |
| 21:30:01 | 78,670 | 1 | |
| 21:30:01 | 78,670 | 16 | |
| 21:30:01 | 78,670 | 59 | |
| 21:30:01 | 78,670 | 41 | |
| 21:30:01 | 78,670 | 3 | |
| 21:29:52 | 78,680 | 100 | |
| 21:29:52 | 78,680 | 100 | |
| 21:29:51 | 78,670 | 2 | |
| 21:29:51 | 78,660 | 20 | |
| 21:29:44 | 78,635 | 4 | |
| 21:29:26 | 78,635 | 5 | |
| 21:28:59 | 78,635 | 5 | |
| 21:27:36 | 78,640 | 5 | |
| 21:27:36 | 78,630 | 17 | |
| 21:27:36 | 78,630 | 12 | |
| 21:27:18 | 78,610 | 2 | |
| 21:26:25 | 78,640 | 8 | |
| 21:26:25 | 78,650 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Independent Bank Corp. (Massachusetts)
Analysen zu Independent Bank Corp. (Massachusetts)
Weitere Meldungen
|
15:58
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|