Home Bancorp Aktie
53,98USD | -0,53USD | -0,97% |
WKN DE: A0RA0F / ISIN: US43689E1073
Home Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:35:50 | 53,530 | 11 | |
19:35:50 | 53,570 | 134 | |
19:35:50 | 53,570 | 137 | |
19:35:50 | 53,570 | 8 | |
19:35:50 | 53,620 | 42 | |
19:35:49 | 53,630 | 5 | |
19:35:49 | 53,670 | 37 | |
19:35:19 | 53,760 | 100 | |
19:13:09 | 54,100 | 3 | |
18:41:48 | 53,980 | 1 | |
18:41:48 | 53,980 | 8 | |
18:41:48 | 53,980 | 13 | |
18:41:48 | 53,980 | 87 | |
18:41:48 | 53,920 | 2 | |
18:41:48 | 53,900 | 22 | |
18:39:14 | 53,600 | 4 | |
18:34:42 | 53,770 | 6 | |
18:34:42 | 53,790 | 6 | |
18:33:41 | 53,850 | 100 | |
17:58:37 | 54,050 | 8 | |
17:53:13 | 53,880 | 7 | |
17:53:13 | 53,880 | 2 | |
17:53:13 | 53,880 | 16 | |
17:53:13 | 53,870 | 2 | |
17:52:31 | 53,800 | 1 | |
17:52:31 | 53,800 | 10 | |
17:50:50 | 53,690 | 20 | |
17:49:02 | 53,880 | 2 | |
17:48:15 | 53,860 | 4 | |
17:47:44 | 53,690 | 10 | |
17:47:44 | 53,690 | 10 | |
17:47:44 | 53,690 | 10 | |
17:47:31 | 53,690 | 10 | |
17:47:31 | 53,690 | 10 | |
17:47:31 | 53,690 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Home Bancorp Inc
Analysen zu Home Bancorp Inc
Weitere Meldungen
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:37
|
|
|
15:34
|
|
|
15:32
|
|
|
15:32
|
|
|
15:27
|
|
|
15:26
|
|
|
15:25
|
|
|
15:24
|
|
|
15:23
|
|
|
15:23
|
|
|
15:22
|
|
|
15:21
|
|
|
15:21
|
|
|
15:21
|
|
|
15:16
|
|
|
15:16
|
|
|
15:16
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:12
|
|
|
15:10
|
|
|
15:09
|
|
|
15:07
|
|
|
15:06
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:47
|
|
|
14:41
|
|
|
14:41
|
|
|
14:39
|
|