Home Bancorp Aktie
| 69,16USD | 0,21USD | 0,30% |
WKN DE: A0RA0F / ISIN: US43689E1073
Home Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:11:29 | 69,300 | 3 | |
| 20:11:10 | 69,290 | 3 | |
| 20:10:12 | 69,310 | 1 | |
| 20:10:12 | 69,310 | 1 | |
| 20:09:42 | 69,300 | 1 | |
| 20:09:42 | 69,300 | 1 | |
| 20:08:42 | 69,300 | 1 | |
| 20:08:12 | 69,310 | 1 | |
| 20:07:42 | 69,320 | 1 | |
| 20:05:41 | 69,310 | 69 | |
| 20:05:41 | 69,290 | 100 | |
| 20:04:22 | 69,320 | 5 | |
| 20:04:22 | 69,255 | 1 | |
| 20:04:12 | 69,320 | 4 | |
| 20:04:12 | 69,255 | 1 | |
| 19:15:05 | 69,180 | 1 | |
| 19:05:32 | 69,235 | 1 | |
| 19:02:49 | 69,265 | 1 | |
| 18:50:35 | 69,240 | 1 | |
| 18:50:20 | 69,240 | 1 | |
| 18:46:55 | 69,240 | 1 | |
| 18:46:27 | 69,240 | 1 | |
| 18:43:37 | 69,360 | 6 | |
| 18:42:05 | 69,360 | 6 | |
| 18:40:15 | 69,290 | 1 | |
| 18:39:09 | 69,290 | 1 | |
| 18:35:10 | 69,290 | 5 | |
| 18:35:10 | 69,290 | 1 | |
| 18:32:12 | 69,290 | 1 | |
| 18:23:51 | 69,350 | 2 | |
| 18:19:44 | 69,420 | 17 | |
| 18:19:44 | 69,390 | 1 | |
| 18:19:44 | 69,335 | 3 | |
| 18:19:44 | 69,320 | 1 | |
| 18:19:44 | 69,310 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Home Bancorp Inc
Analysen zu Home Bancorp Inc
Weitere Meldungen
|
19:57
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.