Home Bancorp Aktie
| 70,43USD | 1,23USD | 1,78% |
WKN DE: A0RA0F / ISIN: US43689E1073
Home Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:55:34 | 70,770 | 15 | |
| 17:44:27 | 70,915 | 3 | |
| 17:42:41 | 70,915 | 1 | |
| 17:42:00 | 70,910 | 9 | |
| 17:41:19 | 70,905 | 3 | |
| 17:41:19 | 70,905 | 1 | |
| 17:41:19 | 70,810 | 32 | |
| 17:41:19 | 70,820 | 40 | |
| 17:41:19 | 70,870 | 28 | |
| 17:40:55 | 70,870 | 4 | |
| 17:39:43 | 70,780 | 1 | |
| 17:34:07 | 70,645 | 1 | |
| 17:33:54 | 70,650 | 6 | |
| 17:33:37 | 70,660 | 2 | |
| 17:31:30 | 70,785 | 1 | |
| 17:22:47 | 70,575 | 1 | |
| 17:22:25 | 70,860 | 42 | |
| 17:22:20 | 70,870 | 22 | |
| 17:20:52 | 70,560 | 1 | |
| 17:20:44 | 70,840 | 6 | |
| 17:14:13 | 70,550 | 3 | |
| 17:13:09 | 70,565 | 1 | |
| 17:13:09 | 70,565 | 1 | |
| 17:13:09 | 70,565 | 1 | |
| 17:13:09 | 70,565 | 1 | |
| 17:12:24 | 70,620 | 44 | |
| 17:12:09 | 70,580 | 3 | |
| 17:10:52 | 70,595 | 1 | |
| 17:07:47 | 70,390 | 1 | |
| 17:07:47 | 70,390 | 90 | |
| 17:07:47 | 70,390 | 12 | |
| 17:07:47 | 70,390 | 34 | |
| 16:59:57 | 70,100 | 1 | |
| 16:59:57 | 70,100 | 1 | |
| 16:55:38 | 70,075 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Home Bancorp Inc
Analysen zu Home Bancorp Inc
Weitere Meldungen
|
18:00
|
|
|
|
17:51
|
|
|
|
17:40
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:42
|
|