Home Bancorp Aktie
| 68,13USD | 0,68USD | 1,01% |
WKN DE: A0RA0F / ISIN: US43689E1073
Home Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:03:44 | 67,950 | 1 | |
| 15:55:52 | 67,990 | 16 | |
| 15:55:52 | 67,900 | 4 | |
| 15:53:01 | 67,780 | 1 | |
| 15:52:58 | 67,780 | 1 | |
| 15:52:57 | 67,780 | 1 | |
| 15:52:49 | 67,780 | 1 | |
| 15:52:46 | 67,800 | 1 | |
| 15:52:43 | 67,820 | 1 | |
| 15:52:41 | 67,850 | 1 | |
| 15:52:24 | 67,840 | 1 | |
| 15:52:04 | 67,840 | 1 | |
| 15:52:02 | 67,870 | 1 | |
| 15:51:55 | 67,920 | 1 | |
| 15:51:53 | 67,950 | 1 | |
| 15:51:45 | 67,950 | 1 | |
| 15:51:42 | 68,050 | 1 | |
| 15:51:30 | 67,610 | 1 | |
| 15:51:00 | 67,610 | 1 | |
| 15:50:34 | 67,640 | 71 | |
| 15:50:34 | 67,840 | 3 | |
| 15:49:59 | 67,910 | 1 | |
| 15:49:30 | 67,830 | 1 | |
| 15:49:21 | 67,630 | 1 | |
| 15:49:10 | 67,830 | 1 | |
| 15:49:08 | 67,830 | 1 | |
| 15:49:06 | 67,830 | 1 | |
| 15:48:58 | 67,890 | 1 | |
| 15:48:55 | 67,950 | 1 | |
| 15:48:52 | 67,990 | 1 | |
| 15:48:49 | 68,010 | 1 | |
| 15:48:46 | 68,050 | 1 | |
| 15:48:31 | 67,920 | 1 | |
| 15:48:14 | 67,715 | 1 | |
| 15:48:12 | 67,715 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Home Bancorp Inc
Analysen zu Home Bancorp Inc
Weitere Meldungen
|
16:10
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:42
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:13
|
|