Home Bancorp Aktie
| 57,54USD | 0,62USD | 1,09% |
WKN DE: A0RA0F / ISIN: US43689E1073
Home Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:54:56 | 57,490 | 1 | |
| 21:54:53 | 57,490 | 1 | |
| 21:54:52 | 57,490 | 1 | |
| 21:54:10 | 57,375 | 13 | |
| 21:53:50 | 57,375 | 5 | |
| 21:53:50 | 57,375 | 5 | |
| 21:53:46 | 57,490 | 1 | |
| 21:53:38 | 57,375 | 5 | |
| 21:53:38 | 57,375 | 40 | |
| 21:53:26 | 57,375 | 5 | |
| 21:53:20 | 57,375 | 5 | |
| 21:53:20 | 57,375 | 5 | |
| 21:53:20 | 57,375 | 5 | |
| 21:52:46 | 57,530 | 1 | |
| 21:52:40 | 57,330 | 5 | |
| 21:52:40 | 57,340 | 100 | |
| 21:52:40 | 57,350 | 8 | |
| 21:52:40 | 57,350 | 73 | |
| 21:52:40 | 57,360 | 40 | |
| 21:52:40 | 57,410 | 56 | |
| 21:51:47 | 57,350 | 19 | |
| 21:51:47 | 57,360 | 20 | |
| 21:51:47 | 57,360 | 3 | |
| 21:51:47 | 57,400 | 22 | |
| 21:51:47 | 57,410 | 17 | |
| 21:51:37 | 57,560 | 18 | |
| 21:49:55 | 57,570 | 16 | |
| 21:49:51 | 57,570 | 1 | |
| 21:49:51 | 57,570 | 6 | |
| 21:49:03 | 57,570 | 5 | |
| 21:49:02 | 57,570 | 1 | |
| 21:49:02 | 57,570 | 8 | |
| 21:48:47 | 57,570 | 11 | |
| 21:48:05 | 57,540 | 5 | |
| 21:47:26 | 57,480 | 31 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Home Bancorp Inc
Analysen zu Home Bancorp Inc
Weitere Meldungen
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:05
|
|