Home Bancorp Aktie
| 69,11USD | 0,16USD | 0,23% |
WKN DE: A0RA0F / ISIN: US43689E1073
Home Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:55:30 | 69,295 | 2 | |
| 16:53:15 | 69,300 | 1 | |
| 16:53:15 | 69,320 | 1 | |
| 16:53:15 | 69,305 | 1 | |
| 16:53:15 | 69,180 | 2 | |
| 16:53:15 | 69,290 | 2 | |
| 16:53:15 | 69,030 | 11 | |
| 16:53:15 | 69,040 | 80 | |
| 16:53:15 | 69,080 | 100 | |
| 16:32:21 | 69,150 | 1 | |
| 16:32:16 | 69,340 | 11 | |
| 16:32:16 | 69,350 | 11 | |
| 16:32:10 | 69,340 | 1 | |
| 16:32:10 | 69,380 | 1 | |
| 16:32:10 | 69,440 | 1 | |
| 16:32:10 | 69,440 | 2 | |
| 16:26:45 | 69,350 | 3 | |
| 16:24:23 | 69,245 | 2 | |
| 16:23:13 | 69,320 | 3 | |
| 16:22:36 | 69,350 | 1 | |
| 16:22:36 | 69,350 | 1 | |
| 16:22:36 | 69,350 | 16 | |
| 16:21:22 | 69,085 | 6 | |
| 16:21:21 | 69,320 | 1 | |
| 16:19:07 | 69,340 | 33 | |
| 16:19:07 | 69,320 | 56 | |
| 16:16:49 | 69,260 | 3 | |
| 16:16:30 | 69,330 | 1 | |
| 16:16:30 | 69,330 | 1 | |
| 16:16:00 | 69,330 | 1 | |
| 16:15:30 | 69,330 | 1 | |
| 16:12:57 | 69,330 | 58 | |
| 16:12:57 | 69,300 | 12 | |
| 16:12:57 | 69,250 | 49 | |
| 16:12:57 | 69,250 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Home Bancorp Inc
Analysen zu Home Bancorp Inc
Weitere Meldungen
|
16:56
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:26
|
|