Home Bancorp Aktie
| 69,36USD | 0,41USD | 0,59% |
WKN DE: A0RA0F / ISIN: US43689E1073
Home Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:53 | 69,360 | 1 | |
| 21:59:53 | 69,360 | 1 | |
| 21:59:52 | 69,360 | 1 | |
| 21:59:52 | 69,360 | 10 | |
| 21:59:52 | 69,290 | 1 | |
| 21:59:52 | 69,230 | 13 | |
| 21:59:52 | 69,290 | 1 | |
| 21:59:51 | 69,230 | 8 | |
| 21:59:51 | 69,290 | 1 | |
| 21:59:51 | 69,230 | 4 | |
| 21:59:51 | 69,290 | 2 | |
| 21:59:50 | 69,230 | 1 | |
| 21:59:50 | 69,360 | 77 | |
| 21:59:50 | 69,360 | 100 | |
| 21:59:50 | 69,360 | 100 | |
| 21:59:50 | 69,300 | 3 | |
| 21:59:50 | 69,230 | 1 | |
| 21:59:50 | 69,230 | 1 | |
| 21:59:50 | 69,290 | 2 | |
| 21:59:50 | 69,230 | 6 | |
| 21:59:50 | 69,290 | 1 | |
| 21:59:49 | 69,230 | 32 | |
| 21:59:48 | 69,360 | 3 | |
| 21:59:48 | 69,230 | 3 | |
| 21:59:48 | 69,230 | 6 | |
| 21:59:47 | 69,230 | 26 | |
| 21:59:47 | 69,360 | 55 | |
| 21:59:47 | 69,360 | 1 | |
| 21:59:45 | 69,230 | 20 | |
| 21:59:45 | 69,230 | 1 | |
| 21:59:45 | 69,230 | 5 | |
| 21:59:45 | 69,230 | 7 | |
| 21:59:45 | 69,370 | 1 | |
| 21:59:45 | 69,310 | 10 | |
| 21:59:44 | 69,370 | 29 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Home Bancorp Inc
Analysen zu Home Bancorp Inc
Weitere Meldungen
|
19:45
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|