Home Bancorp Aktie
| 69,68USD | 0,32USD | 0,46% |
WKN DE: A0RA0F / ISIN: US43689E1073
Home Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:00:13 | 69,600 | 1 | |
| 18:56:31 | 69,550 | 8 | |
| 18:55:20 | 69,670 | 14 | |
| 18:53:09 | 69,540 | 44 | |
| 18:53:09 | 69,540 | 4 | |
| 18:53:09 | 69,575 | 1 | |
| 18:53:03 | 69,620 | 1 | |
| 18:53:02 | 69,620 | 1 | |
| 18:53:01 | 69,620 | 1 | |
| 18:52:59 | 69,620 | 1 | |
| 18:50:40 | 69,690 | 9 | |
| 18:50:40 | 69,690 | 11 | |
| 18:47:28 | 69,690 | 3 | |
| 18:44:31 | 69,680 | 5 | |
| 18:35:50 | 69,600 | 11 | |
| 18:32:10 | 69,620 | 1 | |
| 18:25:57 | 69,575 | 1 | |
| 18:18:08 | 69,600 | 4 | |
| 18:18:08 | 69,650 | 4 | |
| 18:18:06 | 69,650 | 1 | |
| 18:17:59 | 69,600 | 10 | |
| 18:17:59 | 69,640 | 3 | |
| 18:17:08 | 69,640 | 1 | |
| 18:16:10 | 69,580 | 2 | |
| 18:14:22 | 69,620 | 1 | |
| 18:13:52 | 69,580 | 50 | |
| 18:13:41 | 69,590 | 46 | |
| 18:13:16 | 69,540 | 13 | |
| 18:13:16 | 69,540 | 5 | |
| 18:13:16 | 69,610 | 1 | |
| 18:08:06 | 69,585 | 1 | |
| 18:00:09 | 69,600 | 1 | |
| 17:57:57 | 69,750 | 27 | |
| 17:57:57 | 69,740 | 1 | |
| 17:57:57 | 69,700 | 45 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Home Bancorp Inc
Analysen zu Home Bancorp Inc
Weitere Meldungen
|
18:54
|
|
|
|
18:29
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:03
|
|