Hingham Institution SavingsShs Aktie
| 267,39USD | -3,90USD | -1,44% |
WKN: 916685 / ISIN: US4333231029
Hingham Institution SavingsShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:21 | 268,470 | 2 | |
| 20:16:21 | 268,390 | 23 | |
| 20:16:21 | 268,390 | 7 | |
| 20:15:57 | 268,020 | 1 | |
| 20:15:30 | 268,010 | 1 | |
| 20:12:31 | 267,760 | 39 | |
| 20:11:56 | 268,050 | 13 | |
| 20:11:56 | 268,050 | 2 | |
| 20:11:56 | 268,050 | 35 | |
| 20:11:51 | 267,760 | 1 | |
| 20:07:09 | 267,690 | 1 | |
| 20:06:15 | 268,210 | 5 | |
| 20:06:15 | 267,985 | 2 | |
| 20:06:15 | 267,985 | 1 | |
| 20:02:49 | 267,700 | 2 | |
| 20:02:49 | 267,700 | 2 | |
| 20:02:48 | 267,985 | 1 | |
| 20:02:47 | 267,985 | 3 | |
| 20:02:46 | 267,810 | 4 | |
| 20:02:46 | 267,810 | 4 | |
| 20:02:46 | 267,720 | 4 | |
| 20:00:01 | 268,000 | 38 | |
| 19:52:02 | 267,985 | 6 | |
| 19:50:09 | 267,720 | 1 | |
| 19:42:41 | 267,580 | 1 | |
| 19:38:30 | 267,620 | 5 | |
| 19:38:30 | 267,620 | 4 | |
| 19:38:30 | 267,620 | 1 | |
| 19:37:56 | 267,690 | 1 | |
| 19:37:56 | 267,700 | 1 | |
| 19:37:50 | 267,700 | 1 | |
| 19:37:50 | 267,700 | 1 | |
| 19:37:50 | 267,700 | 1 | |
| 19:37:48 | 267,700 | 1 | |
| 19:35:41 | 267,800 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Hingham Institution SavingsShs
Weitere Meldungen
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|