Hingham Institution SavingsShs Aktie
| 283,80USD | 13,32USD | 4,92% |
WKN: 916685 / ISIN: US4333231029
Hingham Institution SavingsShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:05:32 | 284,135 | 2 | |
| 16:05:32 | 284,135 | 2 | |
| 16:05:32 | 284,135 | 2 | |
| 16:05:18 | 284,500 | 4 | |
| 16:05:14 | 284,520 | 2 | |
| 16:05:14 | 284,550 | 2 | |
| 16:04:53 | 285,815 | 2 | |
| 16:04:53 | 285,815 | 2 | |
| 16:04:53 | 285,815 | 2 | |
| 16:04:53 | 285,815 | 2 | |
| 16:04:53 | 285,815 | 2 | |
| 16:03:42 | 285,780 | 1 | |
| 16:03:42 | 285,780 | 8 | |
| 16:03:42 | 285,815 | 5 | |
| 16:01:34 | 285,890 | 14 | |
| 16:01:34 | 285,890 | 1 | |
| 15:59:55 | 284,260 | 2 | |
| 15:59:55 | 284,410 | 2 | |
| 15:59:55 | 284,410 | 1 | |
| 15:59:55 | 284,430 | 2 | |
| 15:59:55 | 284,460 | 4 | |
| 15:59:55 | 284,460 | 13 | |
| 15:59:55 | 284,460 | 1 | |
| 15:58:31 | 284,250 | 10 | |
| 15:58:31 | 284,250 | 11 | |
| 15:58:31 | 284,250 | 2 | |
| 15:58:31 | 284,250 | 2 | |
| 15:58:31 | 284,250 | 1 | |
| 15:58:31 | 284,250 | 3 | |
| 15:58:31 | 284,250 | 3 | |
| 15:58:31 | 284,250 | 10 | |
| 15:56:46 | 283,780 | 6 | |
| 15:56:46 | 283,780 | 6 | |
| 15:54:05 | 283,015 | 1 | |
| 15:53:22 | 283,720 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Hingham Institution SavingsShs
Weitere Meldungen
|
14:51
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:30
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:38
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:09
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:04
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|