Hingham Institution SavingsShs Aktie
| 276,70USD | 6,22USD | 2,30% |
WKN: 916685 / ISIN: US4333231029
Hingham Institution SavingsShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:44:57 | 277,110 | 1 | |
| 19:44:57 | 277,110 | 2 | |
| 19:44:57 | 277,110 | 2 | |
| 19:42:15 | 277,850 | 41 | |
| 19:42:15 | 277,850 | 10 | |
| 19:40:14 | 277,040 | 2 | |
| 19:39:55 | 277,560 | 1 | |
| 19:39:01 | 277,570 | 1 | |
| 19:39:01 | 278,250 | 3 | |
| 19:39:01 | 278,250 | 2 | |
| 19:39:01 | 278,350 | 1 | |
| 19:39:01 | 278,350 | 2 | |
| 19:38:17 | 278,800 | 6 | |
| 19:38:17 | 278,800 | 4 | |
| 19:38:17 | 278,790 | 10 | |
| 19:38:17 | 278,790 | 10 | |
| 19:38:00 | 278,250 | 1 | |
| 19:38:00 | 278,250 | 18 | |
| 19:38:00 | 278,250 | 2 | |
| 19:37:18 | 278,750 | 10 | |
| 19:37:18 | 278,720 | 10 | |
| 19:36:06 | 277,780 | 1 | |
| 19:31:21 | 278,600 | 1 | |
| 19:29:40 | 277,960 | 1 | |
| 19:28:21 | 277,960 | 1 | |
| 19:13:42 | 278,100 | 26 | |
| 19:13:42 | 278,100 | 1 | |
| 19:10:38 | 277,750 | 6 | |
| 19:10:38 | 277,750 | 6 | |
| 19:10:38 | 277,750 | 6 | |
| 19:08:59 | 278,140 | 1 | |
| 19:08:59 | 277,850 | 5 | |
| 19:07:59 | 276,480 | 21 | |
| 19:07:59 | 276,480 | 1 | |
| 19:00:04 | 278,550 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Hingham Institution SavingsShs
Weitere Meldungen
|
16:50
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|