Hingham Institution SavingsShs Aktie
| 283,80USD | 13,32USD | 4,92% |
WKN: 916685 / ISIN: US4333231029
Hingham Institution SavingsShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:08:38 | 283,750 | 2 | |
| 16:08:36 | 283,560 | 2 | |
| 16:08:15 | 283,500 | 2 | |
| 16:08:07 | 284,470 | 6 | |
| 16:08:07 | 284,470 | 1 | |
| 16:07:25 | 283,740 | 8 | |
| 16:07:25 | 283,740 | 1 | |
| 16:07:25 | 283,740 | 1 | |
| 16:07:05 | 284,000 | 50 | |
| 16:07:04 | 283,990 | 50 | |
| 16:06:56 | 283,510 | 2 | |
| 16:06:49 | 284,000 | 1 | |
| 16:06:41 | 283,490 | 5 | |
| 16:06:41 | 283,490 | 1 | |
| 16:06:35 | 283,490 | 2 | |
| 16:06:35 | 283,490 | 2 | |
| 16:06:35 | 283,490 | 2 | |
| 16:06:32 | 282,800 | 6 | |
| 16:06:17 | 282,850 | 40 | |
| 16:06:13 | 282,850 | 2 | |
| 16:06:02 | 283,500 | 1 | |
| 16:06:02 | 283,670 | 15 | |
| 16:06:02 | 283,670 | 10 | |
| 16:06:02 | 283,670 | 4 | |
| 16:06:02 | 283,670 | 1 | |
| 16:06:02 | 283,990 | 29 | |
| 16:06:02 | 283,950 | 40 | |
| 16:06:02 | 283,940 | 10 | |
| 16:05:51 | 283,500 | 50 | |
| 16:05:51 | 283,700 | 8 | |
| 16:05:32 | 284,135 | 2 | |
| 16:05:32 | 284,135 | 2 | |
| 16:05:32 | 284,135 | 2 | |
| 16:05:32 | 284,135 | 2 | |
| 16:05:32 | 284,135 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Hingham Institution SavingsShs
Weitere Meldungen
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:27
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:30
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|