Hingham Institution SavingsShs Aktie
| 313,93USD | 10,55USD | 3,48% |
WKN: 916685 / ISIN: US4333231029
Hingham Institution SavingsShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:00:44 | 313,990 | 1 | |
| 17:00:40 | 312,730 | 12 | |
| 17:00:29 | 312,170 | 16 | |
| 17:00:29 | 312,000 | 40 | |
| 17:00:25 | 311,540 | 46 | |
| 17:00:25 | 311,540 | 8 | |
| 17:00:25 | 311,540 | 8 | |
| 17:00:25 | 311,540 | 5 | |
| 17:00:25 | 311,540 | 30 | |
| 17:00:25 | 311,540 | 10 | |
| 16:58:10 | 311,890 | 40 | |
| 16:58:08 | 311,530 | 1 | |
| 16:58:08 | 311,530 | 1 | |
| 16:58:08 | 311,530 | 1 | |
| 16:58:08 | 311,530 | 1 | |
| 16:58:08 | 311,530 | 1 | |
| 16:58:08 | 311,530 | 1 | |
| 16:58:08 | 311,530 | 1 | |
| 16:58:08 | 311,530 | 1 | |
| 16:58:08 | 311,530 | 1 | |
| 16:58:08 | 311,500 | 1 | |
| 16:56:19 | 311,210 | 2 | |
| 16:56:19 | 310,520 | 4 | |
| 16:56:19 | 310,510 | 4 | |
| 16:56:19 | 310,500 | 7 | |
| 16:51:11 | 309,860 | 2 | |
| 16:51:11 | 309,860 | 1 | |
| 16:48:57 | 308,730 | 16 | |
| 16:48:18 | 308,750 | 1 | |
| 16:48:18 | 308,750 | 11 | |
| 16:48:18 | 308,750 | 29 | |
| 16:48:18 | 308,530 | 12 | |
| 16:48:16 | 308,020 | 50 | |
| 16:48:00 | 307,670 | 5 | |
| 16:35:50 | 308,100 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Hingham Institution SavingsShs
Weitere Meldungen
|
17:12
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|