Hingham Institution SavingsShs Aktie
| 274,16USD | -4,51USD | -1,62% |
WKN: 916685 / ISIN: US4333231029
Hingham Institution SavingsShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 274,250 | ||
| 22:00:00 | 274,250 | 3 637 | |
| 21:59:58 | 274,160 | 1 | |
| 21:59:58 | 274,160 | 1 | |
| 21:59:56 | 273,720 | 8 | |
| 21:59:56 | 273,910 | 2 | |
| 21:59:56 | 274,230 | 1 | |
| 21:59:55 | 273,940 | 25 | |
| 21:59:54 | 273,940 | 1 | |
| 21:59:54 | 274,190 | 1 | |
| 21:59:53 | 273,980 | 13 | |
| 21:59:53 | 274,075 | 1 | |
| 21:59:53 | 274,210 | 42 | |
| 21:59:50 | 274,210 | 1 | |
| 21:59:50 | 274,190 | 1 | |
| 21:59:50 | 273,940 | 7 | |
| 21:59:50 | 274,075 | 1 | |
| 21:59:50 | 274,230 | 1 | |
| 21:59:50 | 274,100 | 3 | |
| 21:59:50 | 274,100 | 1 | |
| 21:59:49 | 274,160 | 5 | |
| 21:59:49 | 274,160 | 1 | |
| 21:59:49 | 274,160 | 5 | |
| 21:59:49 | 274,160 | 10 | |
| 21:59:49 | 274,160 | 10 | |
| 21:59:48 | 273,710 | 3 | |
| 21:59:48 | 273,915 | 1 | |
| 21:59:48 | 274,140 | 1 | |
| 21:59:48 | 274,180 | 3 | |
| 21:59:48 | 273,710 | 5 | |
| 21:59:47 | 273,690 | 9 | |
| 21:59:47 | 273,915 | 1 | |
| 21:59:46 | 273,790 | 29 | |
| 21:59:45 | 274,140 | 55 | |
| 21:59:45 | 274,110 | 24 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Hingham Institution SavingsShs
Weitere Meldungen
|
22:34
|
|
|
|
22:13
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:32
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:06
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|