Hingham Institution SavingsShs Aktie
| 277,70USD | 7,22USD | 2,67% |
WKN: 916685 / ISIN: US4333231029
Hingham Institution SavingsShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:39:43 | 277,140 | 55 | |
| 14:39:43 | 277,140 | 45 | |
| 14:39:07 | 278,320 | 30 | |
| 14:39:07 | 278,640 | 4 | |
| 14:39:07 | 278,640 | 28 | |
| 14:39:07 | 278,640 | 28 | |
| 14:38:58 | 280,350 | 1 | |
| 14:37:07 | 280,520 | 1 | |
| 14:36:40 | 279,120 | 1 | |
| 14:36:16 | 279,125 | 2 | |
| 14:35:55 | 276,120 | 20 | |
| 14:35:32 | 280,785 | 1 | |
| 14:35:13 | 280,785 | 1 | |
| 14:34:53 | 280,785 | 1 | |
| 14:34:27 | 280,785 | 1 | |
| 14:34:13 | 274,810 | 1 | |
| 14:34:13 | 276,590 | 2 | |
| 14:34:13 | 276,550 | 2 | |
| 14:34:13 | 276,550 | 2 | |
| 14:34:08 | 276,420 | 8 | |
| 14:33:44 | 274,810 | 4 | |
| 14:33:30 | 277,700 | 1 | |
| 14:33:16 | 280,435 | 1 | |
| 14:33:16 | 276,500 | 50 | |
| 14:33:16 | 276,510 | 50 | |
| 14:33:15 | 276,510 | 50 | |
| 14:33:15 | 276,510 | 16 | |
| 14:31:34 | 280,435 | 2 | |
| 14:31:31 | 280,435 | 2 | |
| 14:31:26 | 280,435 | 2 | |
| 14:31:18 | 280,435 | 2 | |
| 14:31:15 | 280,435 | 2 | |
| 14:30:01 | 282,300 | 2 | |
| 14:30:01 | 280,560 | 1 | |
| 14:30:01 | 280,560 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Hingham Institution SavingsShs
Weitere Meldungen
|
14:49
|
|
|
|
14:43
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:38
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:09
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:04
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:41
|
|
|
|
11:39
|
|
|
|
11:36
|
|
|
|
11:36
|
|
|
|
11:35
|
|