Hingham Institution SavingsShs Aktie
| 269,20USD | -4,19USD | -1,53% |
WKN: 916685 / ISIN: US4333231029
Hingham Institution SavingsShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:08:50 | 268,830 | 80 | |
| 20:08:50 | 268,900 | 20 | |
| 20:08:49 | 269,040 | 25 | |
| 20:08:49 | 269,040 | 4 | |
| 20:08:49 | 268,900 | 80 | |
| 20:08:15 | 268,830 | 80 | |
| 20:07:51 | 268,830 | 60 | |
| 20:07:13 | 269,840 | 2 | |
| 20:07:13 | 269,770 | 2 | |
| 20:05:06 | 268,720 | 16 | |
| 20:02:08 | 270,020 | 21 | |
| 20:02:08 | 270,040 | 42 | |
| 20:02:04 | 270,040 | 1 | |
| 19:59:35 | 270,040 | 1 | |
| 19:57:58 | 270,660 | 2 | |
| 19:57:58 | 270,570 | 2 | |
| 19:56:58 | 270,020 | 31 | |
| 19:56:58 | 270,020 | 31 | |
| 19:56:58 | 269,495 | 1 | |
| 19:52:52 | 268,850 | 1 | |
| 19:49:58 | 269,560 | 1 | |
| 19:49:58 | 269,560 | 4 | |
| 19:49:58 | 269,550 | 1 | |
| 19:45:39 | 269,000 | 99 | |
| 19:45:39 | 269,000 | 80 | |
| 19:45:39 | 268,990 | 1 | |
| 19:45:39 | 268,930 | 2 | |
| 19:45:39 | 268,460 | 7 | |
| 19:45:39 | 268,230 | 25 | |
| 19:45:36 | 268,010 | 44 | |
| 19:45:36 | 267,960 | 50 | |
| 19:45:36 | 267,890 | 40 | |
| 19:45:36 | 267,860 | 40 | |
| 19:45:36 | 267,830 | 40 | |
| 19:41:25 | 266,800 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Hingham Institution SavingsShs
Weitere Meldungen
|
20:16
|
|
|
|
20:09
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.