Hingham Institution SavingsShs Aktie
| 273,24USD | -5,43USD | -1,95% |
WKN: 916685 / ISIN: US4333231029
Hingham Institution SavingsShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:38:13 | 272,710 | 4 | |
| 21:35:56 | 272,685 | 2 | |
| 21:23:13 | 272,585 | 40 | |
| 21:22:07 | 272,540 | 2 | |
| 21:21:42 | 272,590 | 1 | |
| 21:21:35 | 272,640 | 2 | |
| 21:21:12 | 272,640 | 2 | |
| 21:20:22 | 272,640 | 2 | |
| 21:20:18 | 272,640 | 2 | |
| 21:20:05 | 272,585 | 4 | |
| 21:20:05 | 272,585 | 4 | |
| 21:20:05 | 272,585 | 4 | |
| 21:20:05 | 272,585 | 4 | |
| 21:20:05 | 272,585 | 4 | |
| 21:20:05 | 272,585 | 4 | |
| 21:20:05 | 272,585 | 4 | |
| 21:20:05 | 272,585 | 4 | |
| 21:20:05 | 272,585 | 4 | |
| 21:20:05 | 272,585 | 4 | |
| 21:19:50 | 272,640 | 2 | |
| 21:19:33 | 272,790 | 2 | |
| 21:18:53 | 272,890 | 2 | |
| 21:18:50 | 272,890 | 2 | |
| 21:18:38 | 272,890 | 1 | |
| 21:18:00 | 272,940 | 2 | |
| 21:14:49 | 273,240 | 2 | |
| 21:14:34 | 273,240 | 2 | |
| 21:14:13 | 273,140 | 2 | |
| 21:11:37 | 272,790 | 20 | |
| 21:08:15 | 272,050 | 1 | |
| 20:53:24 | 272,350 | 4 | |
| 20:53:10 | 272,250 | 5 | |
| 20:47:11 | 272,395 | 4 | |
| 20:47:11 | 272,395 | 4 | |
| 20:44:28 | 272,500 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Hingham Institution SavingsShs
Weitere Meldungen
|
21:48
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:19
|
|
|
|
21:06
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:28
|
|
|
|
19:20
|
|
|
|
19:17
|
|