HENSOLDT Aktie
| 79,70EUR | -4,62EUR | -5,48% |
WKN DE: HAG000 / ISIN: DE000HAG0005
HENSOLDT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:47:01 | 79,820 | ||
| 17:38:39 | 79,800 | 100 | |
| 17:38:36 | 79,800 | 100 | |
| 17:36:00 | 79,800 | 25 | |
| 17:35:55 | 79,780 | 25 | |
| 17:16:10 | 81,320 | ||
| 17:01:44 | 80,680 | ||
| 16:47:01 | 80,420 | ||
| 16:31:15 | 80,840 | ||
| 16:16:08 | 81,100 | ||
| 16:14:54 | 81,200 | 160 | |
| 16:14:45 | 81,160 | 200 | |
| 16:11:42 | 81,260 | 40 | |
| 15:59:38 | 81,660 | 115 | |
| 15:59:28 | 81,760 | 100 | |
| 15:53:12 | 80,940 | 30 | |
| 15:50:26 | 81,120 | 100 | |
| 15:50:23 | 81,060 | 100 | |
| 15:49:39 | 80,940 | 100 | |
| 15:47:40 | 80,760 | ||
| 15:31:09 | 78,500 | ||
| 15:16:12 | 79,060 | ||
| 15:01:14 | 78,340 | ||
| 14:46:15 | 78,620 | ||
| 14:43:32 | 78,580 | 50 | |
| 14:38:49 | 78,640 | 129 | |
| 14:38:15 | 78,560 | 49 | |
| 14:36:31 | 78,540 | 50 | |
| 14:34:22 | 78,600 | 30 | |
| 14:33:03 | 78,720 | 100 | |
| 14:32:59 | 78,720 | 100 | |
| 14:31:05 | 78,740 | ||
| 14:16:07 | 78,900 | ||
| 13:46:10 | 78,960 | ||
| 13:36:08 | 79,060 | 65 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HENSOLDT
Analysen zu HENSOLDT
| 10:47 | HENSOLDT Buy | |
| 10:35 | HENSOLDT Neutral | |
| 10:33 | HENSOLDT Buy | |
| 10.07.26 | HENSOLDT Buy | |
| 29.06.26 | HENSOLDT Kaufen |
Weitere Meldungen
|
17:54
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:40
|
|