HENSOLDT Aktie
| 79,80EUR | -4,52EUR | -5,36% |
WKN DE: HAG000 / ISIN: DE000HAG0005
HENSOLDT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:46:06 | 79,880 | ||
| 19:31:15 | 79,860 | ||
| 19:23:11 | 79,860 | 125 | |
| 19:23:07 | 79,860 | 125 | |
| 19:21:39 | 79,860 | 125 | |
| 19:21:36 | 79,860 | 125 | |
| 19:21:10 | 79,860 | 235 | |
| 19:21:01 | 79,860 | 125 | |
| 19:16:09 | 79,860 | ||
| 19:01:04 | 79,860 | ||
| 18:52:19 | 79,860 | 15 | |
| 18:46:07 | 79,800 | ||
| 18:37:50 | 79,780 | 125 | |
| 18:37:45 | 79,800 | 125 | |
| 18:37:12 | 79,800 | 125 | |
| 18:37:07 | 79,800 | 125 | |
| 18:31:02 | 79,780 | ||
| 18:16:02 | 79,820 | ||
| 18:04:28 | 79,840 | 70 | |
| 18:04:24 | 79,840 | 100 | |
| 18:01:38 | 79,840 | ||
| 17:50:49 | 79,820 | 30 | |
| 17:47:01 | 79,820 | ||
| 17:38:39 | 79,800 | 100 | |
| 17:38:36 | 79,800 | 100 | |
| 17:36:00 | 79,800 | 25 | |
| 17:35:55 | 79,780 | 25 | |
| 17:16:10 | 81,320 | ||
| 17:01:44 | 80,680 | ||
| 16:47:01 | 80,420 | ||
| 16:31:15 | 80,840 | ||
| 16:16:08 | 81,100 | ||
| 16:14:54 | 81,200 | 160 | |
| 16:14:45 | 81,160 | 200 | |
| 16:11:42 | 81,260 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HENSOLDT
Analysen zu HENSOLDT
| 10:47 | HENSOLDT Buy | |
| 10:35 | HENSOLDT Neutral | |
| 10:33 | HENSOLDT Buy | |
| 10.07.26 | HENSOLDT Buy | |
| 29.06.26 | HENSOLDT Kaufen |
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|