XETRA Orderbuch zu HENSOLDT
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
135 |
|
81,360 |
| 3 |
365 |
|
81,340 |
| 3 |
176 |
|
81,300 |
| 1 |
42 |
|
81,280 |
| 3 |
154 |
|
81,240 |
| 5 |
228 |
|
81,220 |
| 5 |
261 |
|
81,200 |
| 5 |
214 |
|
81,180 |
| 2 |
82 |
|
81,160 |
| 3 |
111 |
|
81,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
149 |
|
81,080 |
| 2 |
102 |
|
81,060 |
| 4 |
209 |
|
81,040 |
| 6 |
282 |
|
81,020 |
| 7 |
373 |
|
81,000 |
| 6 |
258 |
|
80,980 |
| 9 |
543 |
|
80,960 |
| 4 |
217 |
|
80,940 |
| 6 |
250 |
|
80,920 |
| 9 |
295 |
|
80,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 768 |
2 678 |
1:1,51 |
20.04.2026 09:27:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:27:34
|
81,140
|
500
|
|
09:26:33
|
81,180
|
9
|
|
09:26:14
|
81,120
|
3
|
|
09:25:26
|
81,120
|
7
|
|
09:25:26
|
81,120
|
7
|
|
09:25:25
|
81,040
|
40
|
|
09:24:41
|
81,040
|
7
|
|
09:23:34
|
81,180
|
21
|
|
09:23:34
|
81,180
|
29
|
|
09:23:20
|
81,220
|
83
|
|
09:23:18
|
81,220
|
27
|
|
09:23:18
|
81,240
|
102
|
|
09:23:14
|
81,280
|
29
|
|
09:23:12
|
81,280
|
52
|
|
09:23:12
|
81,300
|
4 119
|
|
09:23:12
|
81,300
|
60
|
|
09:23:12
|
81,300
|
7 821
|
|
09:23:12
|
81,320
|
180
|
|
09:23:12
|
81,340
|
212
|
|
09:23:12
|
81,340
|
48
|
|
09:23:09
|
81,360
|
247
|
|
mehr...
|
ETF-Sparplan