XETRA Orderbuch zu HENSOLDT
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
370 |
|
70,700 |
| 1 |
05 |
|
70,640 |
| 1 |
109 |
|
70,500 |
| 1 |
08 |
|
70,400 |
| 1 |
136 |
|
70,120 |
| 3 |
6 458 |
|
69,520 |
| 11 |
2 044 |
|
69,360 |
| 1 |
122 |
|
69,320 |
| 4 |
15 611 |
|
69,280 |
| 32 |
12 646 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
739 |
|
73,500 |
| 1 |
232 |
|
81,000 |
| 1 |
17 |
|
80,200 |
| 1 |
160 |
|
80,120 |
| 1 |
3 125 |
|
79,240 |
| 1 |
20 |
|
78,980 |
| 12 |
15 225 |
|
76,560 |
| 2 |
131 |
|
76,320 |
| 1 |
46 |
|
76,240 |
| 6 |
2 428 |
|
75,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 37 509 |
22 123 |
1:0,59 |
13.07.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:06:17
|
73,560
|
14
|
|
17:35:54
|
73,500
|
300
|
|
17:35:26
|
73,500
|
96 314
|
|
17:29:58
|
72,920
|
81
|
|
17:29:56
|
72,980
|
33
|
|
17:29:55
|
72,960
|
133
|
|
17:29:55
|
72,980
|
99
|
|
17:29:45
|
73,060
|
25
|
|
17:29:45
|
73,040
|
98
|
|
17:29:45
|
73,040
|
41
|
|
17:29:35
|
73,060
|
7
|
|
17:29:35
|
73,060
|
3
|
|
17:29:32
|
73,040
|
48
|
|
17:29:30
|
73,080
|
14
|
|
17:29:29
|
73,060
|
14
|
|
17:29:14
|
73,040
|
53
|
|
17:29:13
|
73,020
|
99
|
|
17:29:13
|
73,060
|
48
|
|
17:29:13
|
73,040
|
136
|
|
17:29:13
|
73,060
|
52
|
|
17:29:13
|
73,000
|
33
|
|
mehr...
|
ETF-Sparplan