XETRA Orderbuch zu HENSOLDT
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
386 |
|
86,060 |
| 4 |
485 |
|
86,040 |
| 6 |
308 |
|
86,020 |
| 12 |
1 552 |
|
86,000 |
| 5 |
152 |
|
85,980 |
| 7 |
283 |
|
85,960 |
| 4 |
157 |
|
85,940 |
| 3 |
149 |
|
85,920 |
| 3 |
134 |
|
85,900 |
| 2 |
111 |
|
85,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
382 |
|
85,760 |
| 7 |
234 |
|
85,740 |
| 5 |
158 |
|
85,720 |
| 6 |
185 |
|
85,700 |
| 4 |
136 |
|
85,680 |
| 7 |
151 |
|
85,660 |
| 5 |
173 |
|
85,640 |
| 7 |
301 |
|
85,620 |
| 5 |
158 |
|
85,600 |
| 5 |
147 |
|
85,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 717 |
2 025 |
1:0,54 |
03.08.2026 13:33:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:33:10
|
85,840
|
42
|
|
13:33:10
|
85,780
|
18
|
|
13:33:10
|
85,760
|
38
|
|
13:33:06
|
85,660
|
48
|
|
13:33:06
|
85,660
|
27
|
|
13:33:06
|
85,660
|
23
|
|
13:33:06
|
85,660
|
147
|
|
13:33:06
|
85,680
|
74
|
|
13:33:06
|
85,700
|
76
|
|
13:33:06
|
85,720
|
143
|
|
13:33:06
|
85,740
|
137
|
|
13:33:06
|
85,760
|
68
|
|
13:33:06
|
85,780
|
123
|
|
13:32:06
|
85,840
|
20
|
|
13:31:53
|
85,760
|
94
|
|
13:31:53
|
85,780
|
47
|
|
13:31:53
|
85,800
|
121
|
|
13:31:53
|
85,820
|
100
|
|
13:31:53
|
85,840
|
19
|
|
13:30:49
|
85,920
|
31
|
|
13:30:49
|
85,900
|
55
|
|
mehr...
|
ETF-Sparplan