XETRA Orderbuch zu HENSOLDT
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
264 |
|
69,540 |
| 6 |
309 |
|
69,520 |
| 6 |
335 |
|
69,500 |
| 10 |
851 |
|
69,480 |
| 6 |
304 |
|
69,460 |
| 7 |
336 |
|
69,440 |
| 7 |
342 |
|
69,420 |
| 7 |
364 |
|
69,400 |
| 6 |
428 |
|
69,380 |
| 5 |
387 |
|
69,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
100 |
|
69,300 |
| 5 |
349 |
|
69,280 |
| 6 |
404 |
|
69,260 |
| 8 |
471 |
|
69,240 |
| 9 |
531 |
|
69,220 |
| 6 |
406 |
|
69,200 |
| 9 |
3 553 |
|
69,180 |
| 7 |
653 |
|
69,160 |
| 8 |
535 |
|
69,140 |
| 5 |
381 |
|
69,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 920 |
7 383 |
1:1,88 |
22.06.2026 14:49:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:49:57
|
69,340
|
5
|
|
14:49:19
|
69,300
|
19
|
|
14:48:52
|
69,320
|
58
|
|
14:48:50
|
69,300
|
59
|
|
14:48:50
|
69,280
|
47
|
|
14:48:50
|
69,280
|
6
|
|
14:48:50
|
69,260
|
56
|
|
14:48:41
|
69,220
|
33
|
|
14:48:41
|
69,220
|
9
|
|
14:48:41
|
69,260
|
70
|
|
14:48:41
|
69,260
|
40
|
|
14:48:26
|
69,220
|
25
|
|
14:48:17
|
69,260
|
33
|
|
14:48:17
|
69,260
|
67
|
|
14:47:34
|
69,220
|
76
|
|
14:47:32
|
69,180
|
8
|
|
14:47:32
|
69,180
|
7
|
|
14:47:30
|
69,200
|
15
|
|
14:47:27
|
69,220
|
15
|
|
14:47:24
|
69,240
|
5
|
|
14:47:24
|
69,240
|
137
|
|
mehr...
|
ETF-Sparplan