XETRA Orderbuch zu HENSOLDT
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
69 |
|
86,160 |
| 3 |
68 |
|
86,140 |
| 7 |
319 |
|
86,120 |
| 3 |
77 |
|
86,100 |
| 3 |
76 |
|
86,080 |
| 6 |
196 |
|
86,060 |
| 5 |
106 |
|
86,040 |
| 4 |
89 |
|
86,020 |
| 5 |
128 |
|
86,000 |
| 2 |
171 |
|
85,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
107 |
|
85,920 |
| 2 |
63 |
|
85,900 |
| 2 |
45 |
|
85,880 |
| 4 |
87 |
|
85,860 |
| 5 |
104 |
|
85,840 |
| 5 |
105 |
|
85,820 |
| 6 |
117 |
|
85,800 |
| 4 |
87 |
|
85,780 |
| 3 |
59 |
|
85,760 |
| 6 |
299 |
|
85,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 299 |
1 073 |
1:0,83 |
03.08.2026 13:57:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:57:07
|
85,940
|
14
|
|
13:57:07
|
85,960
|
14
|
|
13:57:07
|
85,980
|
103
|
|
13:57:07
|
86,040
|
41
|
|
13:57:07
|
86,020
|
39
|
|
13:57:07
|
86,000
|
27
|
|
13:57:07
|
85,980
|
11
|
|
13:56:49
|
85,960
|
29
|
|
13:56:29
|
85,920
|
15
|
|
13:56:29
|
85,980
|
26
|
|
13:56:28
|
85,940
|
36
|
|
13:56:28
|
85,920
|
93
|
|
13:56:28
|
85,900
|
61
|
|
13:56:28
|
85,880
|
23
|
|
13:56:24
|
85,840
|
35
|
|
13:55:31
|
85,840
|
101
|
|
13:55:03
|
85,870
|
26
|
|
13:54:57
|
85,860
|
17
|
|
13:54:30
|
85,860
|
2
|
|
13:54:30
|
85,880
|
80
|
|
13:54:30
|
85,900
|
48
|
|
mehr...
|
ETF-Sparplan