HENSOLDT Aktie
37,56EUR | 0,42EUR | 1,13% |
WKN DE: HAG000 / ISIN: DE000HAG0005
HENSOLDT Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:33:23 | 37,560 | 200 | |
19:33:18 | 37,540 | 100 | |
19:30:03 | 37,340 | ||
19:15:02 | 37,360 | ||
19:00:08 | 37,480 | ||
18:45:04 | 37,480 | ||
18:30:06 | 37,440 | ||
18:15:06 | 37,460 | ||
18:00:04 | 37,440 | ||
17:45:04 | 37,600 | ||
17:35:07 | 37,340 | ||
17:15:09 | 37,440 | ||
17:07:01 | 37,620 | 100 | |
17:06:57 | 37,620 | 100 | |
17:00:04 | 37,580 | ||
16:59:47 | 37,580 | 70 | |
16:59:43 | 37,580 | 70 | |
16:55:41 | 37,540 | 300 | |
16:55:31 | 37,540 | 200 | |
16:55:25 | 37,560 | 200 | |
16:52:56 | 37,620 | 197 | |
16:49:32 | 37,680 | 100 | |
16:45:04 | 37,680 | ||
16:30:02 | 37,620 | ||
16:15:06 | 37,680 | ||
16:08:06 | 37,720 | 20 | |
16:00:05 | 37,580 | ||
15:51:05 | 37,520 | 133 | |
15:50:58 | 37,540 | 133 | |
15:50:16 | 37,500 | 20 | |
15:45:07 | 37,540 | ||
15:42:02 | 37,540 | 13 | |
15:35:13 | 37,500 | ||
15:31:25 | 37,380 | 270 | |
15:30:04 | 37,400 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu HENSOLDT
Analysen zu HENSOLDT
18.11.24 | HENSOLDT Buy | |
15.11.24 | HENSOLDT Buy | |
07.11.24 | HENSOLDT Buy | |
07.11.24 | HENSOLDT Buy | |
06.11.24 | HENSOLDT Buy |
Weitere Meldungen
19:31
|
|
|
19:29
|
|
|
19:26
|
|
|
19:25
|
|
|
19:03
|
|
|
19:00
|
|
|
18:58
|
|
|
18:52
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:41
|
|
|
18:38
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:23
|
|
|
18:21
|
|
|
18:17
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:13
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:52
|
|
|
17:46
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:36
|
|
|
17:30
|
|
|
17:26
|
|
|
17:26
|
|
|
17:17
|
|
|
17:15
|
|