HENSOLDT Aktie
| 86,65EUR | -0,50EUR | -0,57% |
WKN DE: HAG000 / ISIN: DE000HAG0005
HENSOLDT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:07 | 86,400 | ||
| 19:28:03 | 86,450 | 10 | |
| 19:16:01 | 86,200 | ||
| 19:01:07 | 86,000 | ||
| 18:46:02 | 85,950 | ||
| 18:43:20 | 86,200 | 200 | |
| 18:31:14 | 86,550 | ||
| 18:16:07 | 86,550 | ||
| 18:01:09 | 86,500 | ||
| 17:50:41 | 86,350 | 200 | |
| 17:50:19 | 86,350 | 200 | |
| 17:48:16 | 86,350 | 200 | |
| 17:46:07 | 86,050 | ||
| 17:45:19 | 86,400 | 200 | |
| 17:44:46 | 86,400 | 216 | |
| 17:43:41 | 86,550 | 2 966 | |
| 17:40:44 | 86,550 | 500 | |
| 17:34:18 | 86,000 | ||
| 17:25:06 | 85,950 | 149 | |
| 17:25:01 | 85,950 | 120 | |
| 17:14:22 | 86,150 | 14 | |
| 16:40:15 | 86,200 | 200 | |
| 16:23:56 | 86,900 | 15 | |
| 16:02:14 | 86,550 | 156 | |
| 16:02:10 | 86,550 | 156 | |
| 16:01:09 | 86,650 | ||
| 15:57:43 | 86,800 | 76 | |
| 15:46:04 | 86,650 | ||
| 15:31:06 | 86,800 | ||
| 15:16:03 | 86,600 | ||
| 15:12:55 | 86,500 | 100 | |
| 15:01:07 | 86,200 | ||
| 14:46:06 | 86,200 | ||
| 14:34:29 | 86,350 | 100 | |
| 14:31:06 | 86,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HENSOLDT
Analysen zu HENSOLDT
| 10.12.25 | HENSOLDT Neutral | |
| 24.11.25 | HENSOLDT Equal Weight | |
| 12.11.25 | HENSOLDT Kaufen | |
| 12.11.25 | HENSOLDT Hold | |
| 12.11.25 | HENSOLDT Buy |
Weitere Meldungen
|
19:36
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:21
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:26
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.