HENSOLDT Aktie
| 98,75EUR | -3,05EUR | -3,00% |
WKN DE: HAG000 / ISIN: DE000HAG0005
HENSOLDT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:45:07 | 98,050 | ||
| 19:30:46 | 98,500 | 50 | |
| 19:30:10 | 98,200 | ||
| 19:15:05 | 98,100 | ||
| 19:00:08 | 98,250 | ||
| 18:45:07 | 98,050 | ||
| 18:30:10 | 98,050 | ||
| 18:15:05 | 98,050 | ||
| 18:11:42 | 98,000 | 150 | |
| 18:11:38 | 98,000 | 270 | |
| 17:45:06 | 97,850 | ||
| 17:36:07 | 97,600 | 85 | |
| 17:36:03 | 97,600 | 100 | |
| 17:35:08 | 97,400 | ||
| 17:27:09 | 97,700 | 15 | |
| 17:20:02 | 97,700 | 52 | |
| 17:15:09 | 97,550 | ||
| 17:14:23 | 97,550 | 50 | |
| 17:14:04 | 97,750 | 100 | |
| 17:12:52 | 97,700 | 320 | |
| 17:12:47 | 97,700 | 520 | |
| 17:10:44 | 97,550 | 200 | |
| 17:10:40 | 97,550 | 140 | |
| 17:04:52 | 97,100 | 51 | |
| 17:04:52 | 97,100 | 50 | |
| 17:01:01 | 97,350 | 25 | |
| 17:00:10 | 97,400 | ||
| 16:45:07 | 98,200 | ||
| 16:30:10 | 98,400 | ||
| 16:15:09 | 98,550 | ||
| 16:00:12 | 98,550 | ||
| 15:48:00 | 98,400 | 33 | |
| 15:45:08 | 98,350 | ||
| 15:35:13 | 98,050 | ||
| 15:34:20 | 98,050 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HENSOLDT
Analysen zu HENSOLDT
| 07:35 | HENSOLDT Hold | |
| 20.10.25 | HENSOLDT Buy | |
| 20.10.25 | HENSOLDT Hold | |
| 15.09.25 | HENSOLDT Hold | |
| 12.09.25 | HENSOLDT Hold |
Weitere Meldungen
|
20:04
|
|
|
|
19:57
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:12
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|