HENSOLDT Aktie
| 74,75EUR | 3,90EUR | 5,50% |
WKN DE: HAG000 / ISIN: DE000HAG0005
HENSOLDT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:04 | 74,400 | ||
| 18:30:39 | 74,400 | 112 | |
| 18:30:32 | 74,450 | 150 | |
| 18:20:57 | 74,250 | 150 | |
| 18:20:53 | 74,250 | 110 | |
| 18:19:08 | 74,150 | 107 | |
| 18:16:04 | 74,150 | ||
| 18:10:28 | 74,300 | 20 | |
| 18:09:28 | 74,200 | 20 | |
| 18:05:58 | 74,350 | 30 | |
| 18:03:16 | 74,250 | 3 | |
| 18:01:08 | 74,200 | ||
| 17:59:17 | 74,250 | 78 | |
| 17:58:49 | 74,250 | 67 | |
| 17:46:02 | 73,900 | ||
| 17:43:51 | 74,050 | 40 | |
| 17:43:48 | 74,000 | 40 | |
| 17:41:06 | 73,950 | 250 | |
| 17:37:48 | 74,100 | 65 | |
| 17:37:44 | 74,050 | 20 | |
| 17:31:05 | 74,300 | ||
| 17:19:02 | 74,500 | 20 | |
| 17:16:34 | 74,500 | 349 | |
| 17:16:30 | 74,450 | 200 | |
| 17:16:01 | 74,450 | ||
| 17:08:56 | 74,400 | 15 | |
| 17:01:05 | 74,450 | ||
| 16:56:57 | 74,200 | 60 | |
| 16:56:08 | 74,200 | 15 | |
| 16:46:48 | 74,200 | 40 | |
| 16:46:05 | 74,200 | ||
| 16:34:40 | 74,200 | ||
| 16:31:06 | 74,350 | ||
| 16:18:55 | 73,950 | 150 | |
| 16:18:51 | 74,050 | 150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HENSOLDT
Analysen zu HENSOLDT
| 24.11.25 | HENSOLDT Equal Weight | |
| 12.11.25 | HENSOLDT Kaufen | |
| 12.11.25 | HENSOLDT Hold | |
| 12.11.25 | HENSOLDT Buy | |
| 12.11.25 | HENSOLDT Hold |
Weitere Meldungen
|
18:35
|
|
|
|
18:30
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:05
|
|