HENSOLDT Aktie
| 72,44EUR | -3,00EUR | -3,98% |
WKN DE: HAG000 / ISIN: DE000HAG0005
HENSOLDT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:59 | 72,200 | ||
| 21:55:49 | 72,220 | 132 | |
| 21:55:40 | 72,220 | 120 | |
| 21:46:09 | 72,220 | ||
| 21:31:36 | 72,240 | ||
| 21:31:30 | 72,240 | 12 | |
| 21:31:20 | 72,280 | 80 | |
| 21:31:14 | 72,360 | 100 | |
| 21:25:18 | 72,240 | 20 | |
| 21:16:07 | 72,260 | ||
| 21:01:17 | 72,320 | ||
| 20:53:18 | 72,280 | 20 | |
| 20:53:14 | 72,380 | 100 | |
| 20:50:50 | 72,240 | ||
| 20:31:06 | 72,040 | ||
| 20:16:07 | 72,340 | ||
| 20:01:05 | 72,260 | ||
| 19:50:53 | 72,240 | ||
| 19:50:20 | 72,240 | 100 | |
| 19:42:06 | 72,360 | 192 | |
| 19:42:01 | 72,440 | 200 | |
| 19:31:16 | 72,240 | ||
| 19:25:26 | 72,440 | 100 | |
| 19:16:08 | 72,220 | ||
| 19:01:22 | 72,240 | ||
| 18:50:15 | 72,240 | ||
| 18:37:36 | 72,300 | 30 | |
| 18:31:25 | 72,300 | ||
| 18:31:09 | 72,300 | ||
| 18:24:17 | 72,300 | 55 | |
| 18:16:02 | 72,300 | ||
| 18:01:06 | 72,360 | ||
| 17:58:43 | 72,360 | ||
| 17:52:36 | 72,120 | 40 | |
| 17:50:49 | 72,120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HENSOLDT
Analysen zu HENSOLDT
| 02.06.26 | HENSOLDT Buy | |
| 01.06.26 | HENSOLDT Equal Weight | |
| 01.06.26 | HENSOLDT Buy | |
| 07.05.26 | HENSOLDT Buy | |
| 07.05.26 | HENSOLDT Buy |
Weitere Meldungen
|
22:39
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:46
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:16
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
20:55
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:19
|
|
|
|
19:17
|
|