HENSOLDT Aktie
| 93,60EUR | -3,15EUR | -3,26% |
WKN DE: HAG000 / ISIN: DE000HAG0005
HENSOLDT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:45:08 | 93,450 | ||
| 20:30:02 | 93,450 | ||
| 20:15:05 | 93,450 | ||
| 20:09:09 | 93,400 | 150 | |
| 20:01:09 | 93,400 | ||
| 19:45:05 | 93,300 | ||
| 19:33:15 | 93,500 | 7 | |
| 19:30:07 | 93,600 | ||
| 19:23:06 | 93,750 | 10 | |
| 19:22:27 | 93,750 | 10 | |
| 19:15:05 | 93,600 | ||
| 19:03:40 | 93,550 | 6 | |
| 19:02:32 | 93,550 | 6 | |
| 19:00:06 | 93,500 | ||
| 18:49:09 | 93,850 | 48 | |
| 18:49:05 | 93,850 | 54 | |
| 18:45:11 | 93,550 | ||
| 18:30:09 | 93,500 | ||
| 18:15:08 | 93,500 | ||
| 18:05:54 | 93,650 | 6 | |
| 18:00:09 | 93,700 | ||
| 17:47:37 | 93,750 | 49 | |
| 17:47:32 | 93,800 | 40 | |
| 17:45:10 | 93,750 | ||
| 17:35:10 | 93,850 | ||
| 17:15:13 | 93,750 | ||
| 17:00:11 | 94,100 | ||
| 16:45:07 | 94,050 | ||
| 16:30:09 | 94,400 | ||
| 16:15:06 | 94,050 | ||
| 16:00:10 | 93,950 | ||
| 15:45:08 | 93,900 | ||
| 15:35:13 | 93,900 | ||
| 15:30:14 | 93,900 | ||
| 15:22:28 | 93,800 | 135 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HENSOLDT
Analysen zu HENSOLDT
| 24.10.25 | HENSOLDT Hold | |
| 20.10.25 | HENSOLDT Buy | |
| 20.10.25 | HENSOLDT Hold | |
| 15.09.25 | HENSOLDT Hold | |
| 12.09.25 | HENSOLDT Hold |
Weitere Meldungen
|
20:22
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:37
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|