HENSOLDT Aktie
| 81,12EUR | -3,20EUR | -3,80% |
WKN DE: HAG000 / ISIN: DE000HAG0005
HENSOLDT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:08 | 81,100 | ||
| 16:14:54 | 81,200 | 160 | |
| 16:14:45 | 81,160 | 200 | |
| 16:11:42 | 81,260 | 40 | |
| 15:59:38 | 81,660 | 115 | |
| 15:59:28 | 81,760 | 100 | |
| 15:53:12 | 80,940 | 30 | |
| 15:50:26 | 81,120 | 100 | |
| 15:50:23 | 81,060 | 100 | |
| 15:49:39 | 80,940 | 100 | |
| 15:47:40 | 80,760 | ||
| 15:31:09 | 78,500 | ||
| 15:16:12 | 79,060 | ||
| 15:01:14 | 78,340 | ||
| 14:46:15 | 78,620 | ||
| 14:43:32 | 78,580 | 50 | |
| 14:38:49 | 78,640 | 129 | |
| 14:38:15 | 78,560 | 49 | |
| 14:36:31 | 78,540 | 50 | |
| 14:34:22 | 78,600 | 30 | |
| 14:33:03 | 78,720 | 100 | |
| 14:32:59 | 78,720 | 100 | |
| 14:31:05 | 78,740 | ||
| 14:16:07 | 78,900 | ||
| 13:46:10 | 78,960 | ||
| 13:36:08 | 79,060 | 65 | |
| 13:36:05 | 79,080 | 100 | |
| 13:31:04 | 79,160 | ||
| 13:26:14 | 79,260 | 5 | |
| 13:23:14 | 79,720 | 40 | |
| 13:16:10 | 79,760 | ||
| 13:13:17 | 79,840 | 100 | |
| 13:01:12 | 79,580 | ||
| 12:47:06 | 79,400 | ||
| 12:46:08 | 79,580 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HENSOLDT
Analysen zu HENSOLDT
| 10:47 | HENSOLDT Buy | |
| 10:35 | HENSOLDT Neutral | |
| 10:33 | HENSOLDT Buy | |
| 10.07.26 | HENSOLDT Buy | |
| 29.06.26 | HENSOLDT Kaufen |
Weitere Meldungen
|
16:01
|
|
|
|
16:00
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:46
|
|
|
|
15:34
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:52
|
|
|
|
13:48
|
|
|
|
13:43
|
|
|
|
13:41
|
|