HENSOLDT Aktie
| 79,84EUR | -4,48EUR | -5,31% |
WKN DE: HAG000 / ISIN: DE000HAG0005
HENSOLDT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:09 | 78,500 | ||
| 15:16:12 | 79,060 | ||
| 15:01:14 | 78,340 | ||
| 14:46:15 | 78,620 | ||
| 14:43:32 | 78,580 | 50 | |
| 14:38:49 | 78,640 | 129 | |
| 14:38:15 | 78,560 | 49 | |
| 14:36:31 | 78,540 | 50 | |
| 14:34:22 | 78,600 | 30 | |
| 14:33:03 | 78,720 | 100 | |
| 14:32:59 | 78,720 | 100 | |
| 14:31:05 | 78,740 | ||
| 14:16:07 | 78,900 | ||
| 13:46:10 | 78,960 | ||
| 13:36:08 | 79,060 | 65 | |
| 13:36:05 | 79,080 | 100 | |
| 13:31:04 | 79,160 | ||
| 13:26:14 | 79,260 | 5 | |
| 13:23:14 | 79,720 | 40 | |
| 13:16:10 | 79,760 | ||
| 13:13:17 | 79,840 | 100 | |
| 13:01:12 | 79,580 | ||
| 12:47:06 | 79,400 | ||
| 12:46:08 | 79,580 | ||
| 12:45:27 | 79,660 | 300 | |
| 12:45:21 | 79,620 | 200 | |
| 12:44:00 | 79,840 | 200 | |
| 12:42:04 | 79,100 | 300 | |
| 12:41:13 | 79,100 | 200 | |
| 12:38:08 | 79,020 | 200 | |
| 12:38:03 | 78,980 | 200 | |
| 12:36:40 | 78,840 | 200 | |
| 12:36:35 | 78,860 | 200 | |
| 12:35:12 | 78,640 | 89 | |
| 12:35:04 | 78,780 | 89 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HENSOLDT
Analysen zu HENSOLDT
| 10:47 | HENSOLDT Buy | |
| 10:35 | HENSOLDT Neutral | |
| 10:33 | HENSOLDT Buy | |
| 10.07.26 | HENSOLDT Buy | |
| 29.06.26 | HENSOLDT Kaufen |
Weitere Meldungen
|
15:34
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:46
|
|
|
|
14:43
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:52
|
|
|
|
13:48
|
|
|
|
13:43
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:19
|
|
|
|
13:18
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:07
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:52
|
|
|
|
12:52
|
|
|
|
12:49
|
|
|
|
12:43
|
|
|
|
12:41
|
|