HENSOLDT Aktie
| 72,35EUR | -0,85EUR | -1,16% |
WKN DE: HAG000 / ISIN: DE000HAG0005
HENSOLDT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:46:47 | 72,050 | 11 | |
| 16:46:07 | 72,050 | ||
| 16:31:12 | 71,850 | ||
| 16:16:09 | 71,750 | ||
| 16:09:01 | 71,500 | 62 | |
| 16:06:52 | 71,400 | 110 | |
| 16:06:47 | 71,450 | 100 | |
| 16:01:14 | 71,500 | ||
| 15:56:07 | 71,750 | 340 | |
| 15:56:04 | 71,750 | 280 | |
| 15:46:36 | 71,800 | 20 | |
| 15:46:08 | 71,700 | ||
| 15:46:07 | 71,700 | 50 | |
| 15:40:56 | 71,850 | 20 | |
| 15:31:08 | 71,450 | ||
| 15:16:08 | 71,450 | ||
| 15:13:58 | 71,450 | 150 | |
| 15:13:45 | 71,500 | 100 | |
| 15:01:07 | 71,300 | ||
| 14:46:07 | 71,050 | ||
| 14:46:05 | 71,050 | 50 | |
| 14:31:08 | 71,150 | ||
| 14:27:10 | 71,200 | 140 | |
| 14:27:05 | 71,150 | 140 | |
| 14:21:55 | 71,250 | 118 | |
| 14:16:15 | 71,300 | ||
| 14:08:39 | 71,400 | 60 | |
| 14:01:07 | 71,450 | ||
| 13:46:03 | 71,450 | ||
| 13:32:37 | 71,450 | ||
| 13:16:02 | 71,550 | ||
| 13:01:07 | 71,450 | ||
| 12:59:44 | 71,550 | 1 | |
| 12:46:03 | 71,700 | ||
| 12:31:03 | 71,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HENSOLDT
Analysen zu HENSOLDT
| 10.12.25 | HENSOLDT Neutral | |
| 24.11.25 | HENSOLDT Equal Weight | |
| 12.11.25 | HENSOLDT Kaufen | |
| 12.11.25 | HENSOLDT Hold | |
| 12.11.25 | HENSOLDT Buy |
Weitere Meldungen
|
16:43
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|