Goldman Sachs Group Aktie
| 30,20EUR | -0,60EUR | -1,95% |
WKN DE: A3DE8D / ISIN: CA38150F1045
Goldman Sachs Group Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:10:50 | 48,600 | 800 | |
| 16:02:38 | 48,840 | 200 | |
| 16:02:38 | 48,840 | 400 | |
| 16:02:38 | 48,840 | 500 | |
| 16:01:01 | 48,910 | 300 | |
| 16:00:13 | 48,870 | 500 | |
| 15:59:49 | 48,900 | 100 | |
| 15:58:43 | 48,930 | 200 | |
| 15:58:16 | 48,910 | 500 | |
| 15:58:03 | 48,910 | 100 | |
| 15:58:03 | 48,910 | 400 | |
| 15:56:23 | 48,840 | 300 | |
| 15:55:47 | 48,730 | 500 | |
| 15:53:03 | 48,730 | 300 | |
| 15:50:41 | 48,730 | 300 | |
| 15:50:41 | 48,730 | 200 | |
| 15:50:41 | 48,730 | 300 | |
| 15:50:41 | 48,730 | 100 | |
| 15:49:11 | 48,550 | 100 | |
| 15:48:35 | 48,600 | 1 | |
| 15:48:13 | 48,690 | 100 | |
| 15:47:45 | 48,740 | 1 200 | |
| 15:47:32 | 48,800 | 3 | |
| 15:47:05 | 48,820 | 100 | |
| 15:47:05 | 48,810 | 100 | |
| 15:46:33 | 48,880 | 200 | |
| 15:46:33 | 48,890 | 200 | |
| 15:45:44 | 48,950 | 7 | |
| 15:45:12 | 48,920 | 1 200 | |
| 15:43:25 | 48,740 | 400 | |
| 15:43:25 | 48,740 | 200 | |
| 15:43:25 | 48,730 | 200 | |
| 15:43:25 | 48,730 | 200 | |
| 15:42:53 | 48,680 | 500 | |
| 15:42:22 | 48,720 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Goldman Sachs Group Inc Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:53
|
|