Goldman Sachs Group Aktie
| 27,80EUR | -0,20EUR | -0,71% |
WKN DE: A3DE8D / ISIN: CA38150F1045
Goldman Sachs Group Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:19:18 | 44,890 | 50 | |
| 19:11:55 | 44,790 | 500 | |
| 19:01:42 | 44,770 | 100 | |
| 18:34:15 | 44,620 | 300 | |
| 18:10:28 | 44,530 | 200 | |
| 18:10:28 | 44,530 | 300 | |
| 18:10:28 | 44,530 | 300 | |
| 17:24:58 | 44,400 | 1 | |
| 16:49:00 | 44,460 | 400 | |
| 16:39:54 | 44,440 | 100 | |
| 16:34:13 | 44,300 | 50 | |
| 16:30:28 | 44,370 | 200 | |
| 16:19:05 | 44,490 | 200 | |
| 16:18:04 | 44,530 | 1 000 | |
| 16:18:04 | 44,530 | 200 | |
| 16:06:00 | 44,680 | 500 | |
| 16:04:48 | 44,570 | 500 | |
| 15:52:17 | 44,410 | 500 | |
| 15:48:37 | 44,150 | 300 | |
| 15:48:37 | 44,150 | 300 | |
| 15:48:37 | 44,150 | 600 | |
| 15:48:37 | 44,150 | 300 | |
| 15:48:37 | 44,150 | 300 | |
| 15:46:31 | 44,200 | 100 | |
| 15:44:33 | 44,250 | 27 | |
| 15:44:33 | 44,250 | 20 | |
| 15:44:31 | 44,250 | 100 | |
| 15:40:49 | 44,460 | 1 | |
| 15:40:42 | 44,480 | 6 | |
| 15:40:42 | 44,480 | 6 | |
| 15:40:29 | 44,510 | 1 | |
| 15:39:51 | 44,580 | 500 | |
| 15:38:42 | 44,560 | 46 | |
| 15:36:51 | 44,500 | 25 | |
| 15:36:34 | 44,530 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Goldman Sachs Group Inc Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
19:40
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|