Goldman Sachs Group Aktie
| 30,80EUR | -1,60EUR | -4,94% |
WKN DE: A3DE8D / ISIN: CA38150F1045
Goldman Sachs Group Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:58 | 48,650 | 100 | |
| 21:57:12 | 48,770 | 100 | |
| 21:56:35 | 48,800 | 68 | |
| 21:56:00 | 48,740 | 30 | |
| 21:55:59 | 48,750 | 51 | |
| 21:55:58 | 48,750 | 2 000 | |
| 21:52:28 | 48,740 | 1 | |
| 21:52:28 | 48,740 | 100 | |
| 21:52:11 | 48,760 | 200 | |
| 21:52:11 | 48,760 | 100 | |
| 21:51:55 | 48,750 | 70 | |
| 21:51:52 | 48,750 | 1 500 | |
| 21:51:52 | 48,750 | 100 | |
| 21:51:52 | 48,750 | 1 | |
| 21:51:52 | 48,750 | 100 | |
| 21:51:49 | 48,760 | 50 | |
| 21:50:45 | 48,880 | 300 | |
| 21:50:45 | 48,880 | 200 | |
| 21:50:40 | 48,850 | 400 | |
| 21:50:40 | 48,860 | 400 | |
| 21:50:28 | 49,020 | 1 | |
| 21:50:00 | 48,900 | 200 | |
| 21:50:00 | 48,900 | 700 | |
| 21:50:00 | 48,900 | 700 | |
| 21:50:00 | 48,900 | 700 | |
| 21:49:54 | 48,820 | 700 | |
| 21:49:54 | 48,820 | 700 | |
| 21:49:36 | 48,800 | 700 | |
| 21:49:36 | 48,800 | 700 | |
| 21:49:04 | 48,800 | 100 | |
| 21:49:03 | 48,800 | 400 | |
| 21:47:42 | 48,850 | 100 | |
| 21:47:42 | 48,850 | 100 | |
| 21:47:42 | 48,850 | 100 | |
| 21:47:41 | 48,850 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Goldman Sachs Group Inc Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
23:03
|
|
|
|
22:55
|
|
|
|
22:50
|
|
|
|
22:50
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:39
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:12
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:38
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:07
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:06
|
|