Goldman Sachs Group Aktie
| 30,40EUR | -0,40EUR | -1,30% |
WKN DE: A3DE8D / ISIN: CA38150F1045
Goldman Sachs Group Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:38:47 | 48,680 | 600 | |
| 15:37:50 | 48,680 | 300 | |
| 15:37:50 | 48,680 | 500 | |
| 15:37:39 | 48,630 | 100 | |
| 15:37:39 | 48,630 | 100 | |
| 15:37:25 | 48,690 | 300 | |
| 15:37:20 | 48,660 | 600 | |
| 15:36:36 | 48,690 | 200 | |
| 15:36:04 | 48,830 | 100 | |
| 15:35:57 | 48,870 | 500 | |
| 15:35:03 | 48,910 | 500 | |
| 15:34:41 | 49,020 | 500 | |
| 15:34:40 | 49,020 | 300 | |
| 15:34:30 | 49,140 | 200 | |
| 15:34:30 | 49,140 | 200 | |
| 15:34:09 | 49,160 | 300 | |
| 15:33:27 | 49,070 | 100 | |
| 15:33:15 | 49,080 | 200 | |
| 15:33:15 | 49,070 | 200 | |
| 15:33:15 | 49,070 | 400 | |
| 15:33:15 | 49,070 | 200 | |
| 15:32:57 | 48,940 | 200 | |
| 15:32:46 | 48,970 | 100 | |
| 15:32:26 | 48,970 | 100 | |
| 15:32:05 | 48,980 | 100 | |
| 15:32:05 | 48,980 | 100 | |
| 15:31:59 | 48,940 | 1 300 | |
| 15:31:59 | 48,940 | 100 | |
| 15:31:59 | 48,940 | 20 | |
| 15:31:59 | 48,940 | 3 | |
| 15:31:59 | 48,940 | 200 | |
| 15:31:58 | 48,990 | 200 | |
| 15:31:28 | 49,160 | 5 | |
| 15:31:28 | 49,090 | 300 | |
| 15:31:06 | 49,270 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Goldman Sachs Group Inc Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
14:50
|
|
|
|
14:49
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:37
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:25
|
|
|
|
13:23
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|