Goldman Sachs Group Aktie
| 30,80EUR | -0,20EUR | -0,65% |
WKN DE: A3DE8D / ISIN: CA38150F1045
Goldman Sachs Group Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:09:26 | 49,820 | 10 | |
| 16:59:40 | 49,780 | 100 | |
| 16:56:46 | 49,750 | 300 | |
| 16:54:50 | 49,690 | 300 | |
| 16:50:21 | 49,670 | 200 | |
| 16:50:20 | 49,670 | 200 | |
| 16:49:54 | 49,640 | 300 | |
| 16:49:38 | 49,610 | 1 300 | |
| 16:44:12 | 49,580 | 300 | |
| 16:34:46 | 49,760 | 1 | |
| 16:18:20 | 50,010 | 500 | |
| 16:15:48 | 49,950 | 300 | |
| 16:06:56 | 50,210 | 500 | |
| 16:06:49 | 50,190 | 600 | |
| 16:06:27 | 50,160 | 600 | |
| 16:03:41 | 50,160 | 400 | |
| 16:03:41 | 50,160 | 300 | |
| 16:03:41 | 50,160 | 300 | |
| 16:03:41 | 50,160 | 400 | |
| 16:03:41 | 50,160 | 500 | |
| 16:03:41 | 50,160 | 500 | |
| 16:03:41 | 50,160 | 500 | |
| 15:50:04 | 50,260 | 900 | |
| 15:38:42 | 50,020 | 100 | |
| 15:38:42 | 50,020 | 300 | |
| 15:38:42 | 50,020 | 800 | |
| 15:38:42 | 50,020 | 1 200 | |
| 15:38:42 | 50,020 | 100 | |
| 15:38:09 | 50,110 | 600 | |
| 15:38:09 | 50,110 | 1 300 | |
| 15:35:14 | 49,940 | 300 | |
| 15:35:14 | 50,000 | 5 | |
| 15:35:14 | 50,000 | 1 | |
| 15:35:14 | 50,020 | 300 | |
| 15:33:26 | 50,130 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Goldman Sachs Group Inc Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
17:03
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|