Goldman Sachs Group Aktie
| 30,80EUR | -0,20EUR | -0,65% |
WKN DE: A3DE8D / ISIN: CA38150F1045
Goldman Sachs Group Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:42 | 49,690 | 50 | |
| 21:59:31 | 49,850 | 100 | |
| 21:56:56 | 49,850 | 100 | |
| 21:55:53 | 49,890 | 100 | |
| 21:55:16 | 49,860 | 100 | |
| 21:54:31 | 49,790 | 300 | |
| 21:54:31 | 49,790 | 400 | |
| 21:54:31 | 49,790 | 100 | |
| 21:54:31 | 49,790 | 100 | |
| 21:46:10 | 49,830 | 100 | |
| 21:46:10 | 49,830 | 200 | |
| 21:46:06 | 49,830 | 100 | |
| 21:41:54 | 49,860 | 100 | |
| 21:31:09 | 49,830 | 100 | |
| 21:29:56 | 49,880 | 21 | |
| 21:27:42 | 49,830 | 100 | |
| 21:27:42 | 49,830 | 400 | |
| 21:23:38 | 49,840 | 100 | |
| 21:23:38 | 49,840 | 200 | |
| 21:22:53 | 49,840 | 100 | |
| 21:18:28 | 49,780 | 300 | |
| 21:11:38 | 49,840 | 100 | |
| 21:00:42 | 49,930 | 100 | |
| 20:52:23 | 49,930 | 100 | |
| 20:50:33 | 49,910 | 100 | |
| 20:49:04 | 49,950 | 1 | |
| 20:32:47 | 50,090 | 100 | |
| 20:20:06 | 50,030 | 50 | |
| 20:02:16 | 50,050 | 100 | |
| 19:44:35 | 50,190 | 300 | |
| 19:28:53 | 50,240 | 300 | |
| 19:04:12 | 50,060 | 100 | |
| 18:15:28 | 49,950 | 300 | |
| 18:15:28 | 49,950 | 300 | |
| 18:15:23 | 49,950 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Goldman Sachs Group Inc Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
22:50
|
|
|
|
22:46
|
|
|
|
22:43
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:36
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:09
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:51
|
|
|
|
21:47
|
|
|
|
21:38
|
|
|
|
21:35
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|