freenet Aktie
28,20EUR | 0,10EUR | 0,36% |
WKN DE: A0Z2ZZ / ISIN: DE000A0Z2ZZ5
freenet Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:30:07 | 28,040 | ||
12:15:02 | 28,060 | ||
12:00:06 | 28,000 | ||
11:45:02 | 28,000 | ||
11:30:05 | 28,080 | ||
11:15:01 | 28,100 | ||
11:00:08 | 28,120 | ||
10:55:05 | 28,120 | 150 | |
10:55:01 | 28,100 | 150 | |
10:45:02 | 28,080 | ||
10:30:08 | 28,080 | ||
10:28:39 | 28,120 | 183 | |
10:28:35 | 28,100 | 200 | |
10:15:05 | 28,100 | ||
10:00:01 | 28,080 | ||
09:45:02 | 28,080 | ||
09:30:02 | 28,140 | ||
09:15:10 | 28,100 | ||
09:05:05 | 28,000 | ||
08:45:08 | 28,100 | ||
08:40:09 | 28,100 | ||
08:30:03 | 28,080 | ||
08:26:09 | 28,080 | ||
08:15:04 | 28,060 | ||
07:45:05 | 28,040 | ||
07:30:42 | 28,060 | ||
07:30:05 | 28,060 | 30 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu freenet AG
Analysen zu freenet AG
04.07.25 | freenet Buy | |
01.07.25 | freenet Buy | |
30.06.25 | freenet Equal Weight | |
23.06.25 | freenet Buy | |
18.06.25 | freenet Sell |
Weitere Meldungen
17:51
|
|
|
17:49
|
|
|
17:46
|
|
|
17:45
|
|
|
17:44
|
|
|
17:40
|
|
|
17:39
|
|
|
17:38
|
|
|
17:30
|
|
|
17:26
|
|
|
17:23
|
|
|
17:23
|
|
|
17:22
|
|
|
17:22
|
|
|
17:18
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:14
|
|
|
17:13
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:09
|
|
|
17:06
|
|
|
17:05
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:51
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:39
|
|