XETRA Orderbuch zu freenet AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
2 272 |
|
26,940 |
| 6 |
3 400 |
|
26,920 |
| 11 |
5 486 |
|
26,900 |
| 6 |
3 431 |
|
26,880 |
| 7 |
4 099 |
|
26,860 |
| 11 |
5 307 |
|
26,840 |
| 8 |
3 677 |
|
26,820 |
| 10 |
3 916 |
|
26,800 |
| 10 |
5 511 |
|
26,780 |
| 3 |
1 128 |
|
26,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
2 924 |
|
26,740 |
| 11 |
4 232 |
|
26,720 |
| 15 |
8 837 |
|
26,700 |
| 13 |
4 861 |
|
26,680 |
| 11 |
4 348 |
|
26,660 |
| 11 |
5 218 |
|
26,640 |
| 10 |
3 833 |
|
26,620 |
| 10 |
6 811 |
|
26,600 |
| 10 |
4 964 |
|
26,580 |
| 8 |
2 457 |
|
26,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 38 227 |
48 485 |
1:1,27 |
05.05.2026 13:22:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:22:16
|
26,760
|
20
|
|
13:20:26
|
26,740
|
45
|
|
13:20:20
|
26,740
|
2
|
|
13:20:20
|
26,720
|
1 346
|
|
13:20:20
|
26,740
|
349
|
|
13:18:57
|
26,760
|
509
|
|
13:16:36
|
26,780
|
38
|
|
13:15:42
|
26,780
|
420
|
|
13:14:42
|
26,780
|
40
|
|
13:14:33
|
26,780
|
5
|
|
13:12:25
|
26,780
|
19
|
|
13:12:25
|
26,780
|
267
|
|
13:12:25
|
26,780
|
156
|
|
13:10:22
|
26,780
|
542
|
|
13:10:16
|
26,800
|
280
|
|
13:10:16
|
26,800
|
49
|
|
13:10:16
|
26,800
|
1 911
|
|
13:09:31
|
26,800
|
280
|
|
13:09:30
|
26,800
|
280
|
|
13:09:05
|
26,800
|
201
|
|
13:09:05
|
26,800
|
79
|
|
mehr...
|
ETF-Sparplan