XETRA Orderbuch zu freenet AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
3 880 |
|
23,820 |
| 6 |
2 303 |
|
23,800 |
| 6 |
2 247 |
|
23,780 |
| 8 |
2 950 |
|
23,760 |
| 6 |
2 199 |
|
23,740 |
| 6 |
1 485 |
|
23,720 |
| 9 |
2 713 |
|
23,700 |
| 10 |
9 011 |
|
23,680 |
| 8 |
1 708 |
|
23,660 |
| 4 |
697 |
|
23,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
1 286 |
|
23,600 |
| 9 |
1 780 |
|
23,580 |
| 10 |
9 370 |
|
23,560 |
| 10 |
2 611 |
|
23,540 |
| 7 |
2 342 |
|
23,520 |
| 16 |
2 802 |
|
23,500 |
| 9 |
3 171 |
|
23,480 |
| 9 |
4 558 |
|
23,460 |
| 5 |
1 541 |
|
23,440 |
| 6 |
2 545 |
|
23,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 193 |
32 006 |
1:1,10 |
24.09.2026 09:53:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:05:04
|
23,620
|
200
|
|
10:03:30
|
23,610
|
200
|
|
09:53:27
|
23,600
|
195
|
|
09:53:27
|
23,580
|
109
|
|
09:53:27
|
23,580
|
244
|
|
09:53:27
|
23,580
|
244
|
|
09:52:56
|
23,560
|
73
|
|
09:44:27
|
23,580
|
50
|
|
09:44:05
|
23,560
|
34
|
|
09:44:05
|
23,540
|
400
|
|
09:39:13
|
23,540
|
60
|
|
09:38:08
|
23,560
|
148
|
|
09:38:08
|
23,560
|
985
|
|
09:38:07
|
23,540
|
392
|
|
09:37:27
|
23,540
|
134
|
|
09:37:21
|
23,520
|
336
|
|
09:34:43
|
23,540
|
27
|
|
09:34:43
|
23,540
|
51
|
|
09:34:19
|
23,540
|
247
|
|
09:30:50
|
23,540
|
731
|
|
09:30:36
|
23,560
|
367
|
|
mehr...
|
ETF-Sparplan