XETRA Orderbuch zu freenet AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 703 |
|
23,880 |
| 6 |
2 748 |
|
23,860 |
| 7 |
2 447 |
|
23,840 |
| 6 |
2 587 |
|
23,820 |
| 8 |
3 066 |
|
23,800 |
| 7 |
3 141 |
|
23,780 |
| 8 |
2 447 |
|
23,760 |
| 14 |
3 912 |
|
23,740 |
| 8 |
1 804 |
|
23,720 |
| 1 |
501 |
|
23,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
1 023 |
|
23,680 |
| 10 |
2 140 |
|
23,660 |
| 17 |
11 426 |
|
23,640 |
| 14 |
3 826 |
|
23,620 |
| 9 |
3 116 |
|
23,600 |
| 10 |
3 545 |
|
23,580 |
| 9 |
3 128 |
|
23,560 |
| 9 |
3 970 |
|
23,540 |
| 10 |
2 956 |
|
23,520 |
| 7 |
1 964 |
|
23,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 356 |
37 094 |
1:1,52 |
24.09.2026 12:33:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:33:46
|
23,700
|
303
|
|
12:33:36
|
23,680
|
111
|
|
12:33:36
|
23,680
|
180
|
|
12:33:36
|
23,680
|
448
|
|
12:33:36
|
23,680
|
872
|
|
12:31:00
|
23,700
|
25
|
|
12:28:30
|
23,700
|
463
|
|
12:26:24
|
23,680
|
500
|
|
12:24:09
|
23,700
|
262
|
|
12:23:15
|
23,700
|
391
|
|
12:23:15
|
23,700
|
391
|
|
12:23:15
|
23,700
|
1 112
|
|
12:23:05
|
23,700
|
182
|
|
12:23:05
|
23,700
|
13
|
|
12:23:05
|
23,700
|
739
|
|
12:23:05
|
23,700
|
277
|
|
12:23:05
|
23,700
|
185
|
|
12:23:05
|
23,700
|
74
|
|
12:23:05
|
23,700
|
465
|
|
12:23:05
|
23,700
|
12
|
|
12:23:05
|
23,700
|
287
|
|
mehr...
|
ETF-Sparplan