XETRA Orderbuch zu freenet AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 812 |
|
25,100 |
| 2 |
1 324 |
|
25,040 |
| 6 |
28 477 |
|
25,020 |
| 1 |
166 |
|
24,880 |
| 1 |
07 |
|
24,860 |
| 1 |
664 |
|
24,740 |
| 2 |
29 511 |
|
24,640 |
| 1 |
35 |
|
24,500 |
| 1 |
06 |
|
23,860 |
| 42 |
52 021 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
25,640 |
| 1 |
302 |
|
28,600 |
| 1 |
304 |
|
28,380 |
| 1 |
25 |
|
27,080 |
| 3 |
3 380 |
|
27,060 |
| 1 |
1 435 |
|
26,940 |
| 1 |
2 936 |
|
26,800 |
| 6 |
23 295 |
|
26,540 |
| 1 |
799 |
|
26,380 |
| 1 |
7 358 |
|
26,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 117 023 |
40 134 |
1:0,34 |
15.06.2026 17:39:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:41:48
|
25,780
|
100
|
|
17:40:00
|
25,680
|
125
|
|
17:39:53
|
25,640
|
300
|
|
17:39:52
|
25,640
|
300
|
|
17:35:18
|
25,640
|
4 261
|
|
17:35:18
|
25,640
|
152 244
|
|
17:29:36
|
25,780
|
633
|
|
17:29:36
|
25,780
|
55
|
|
17:29:15
|
25,780
|
238
|
|
17:29:00
|
25,760
|
219
|
|
17:28:21
|
25,760
|
264
|
|
17:27:58
|
25,760
|
25
|
|
17:27:52
|
25,780
|
166
|
|
17:27:52
|
25,780
|
50
|
|
17:27:52
|
25,780
|
194
|
|
17:27:52
|
25,780
|
174
|
|
17:27:52
|
25,780
|
215
|
|
17:27:52
|
25,780
|
21
|
|
17:27:52
|
25,780
|
195
|
|
17:26:33
|
25,780
|
19
|
|
17:26:32
|
25,780
|
291
|
|
mehr...
|
ETF-Sparplan