XETRA Orderbuch zu freenet AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 732 |
|
27,420 |
| 5 |
2 086 |
|
27,400 |
| 10 |
3 426 |
|
27,380 |
| 7 |
3 281 |
|
27,360 |
| 9 |
5 828 |
|
27,340 |
| 9 |
5 521 |
|
27,320 |
| 15 |
6 813 |
|
27,300 |
| 13 |
6 670 |
|
27,280 |
| 10 |
4 292 |
|
27,260 |
| 5 |
878 |
|
27,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
2 003 |
|
27,220 |
| 10 |
5 203 |
|
27,200 |
| 19 |
6 419 |
|
27,180 |
| 12 |
4 735 |
|
27,160 |
| 12 |
6 252 |
|
27,140 |
| 6 |
4 108 |
|
27,120 |
| 11 |
6 471 |
|
27,100 |
| 12 |
12 275 |
|
27,080 |
| 5 |
2 431 |
|
27,060 |
| 7 |
4 587 |
|
27,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 40 527 |
54 484 |
1:1,34 |
15.04.2026 10:26:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:26:02
|
27,220
|
115
|
|
10:26:02
|
27,220
|
525
|
|
10:24:28
|
27,200
|
250
|
|
10:23:25
|
27,200
|
45
|
|
10:23:25
|
27,200
|
223
|
|
10:22:39
|
27,220
|
750
|
|
10:22:38
|
27,240
|
426
|
|
10:21:06
|
27,240
|
101
|
|
10:21:06
|
27,240
|
281
|
|
10:20:51
|
27,240
|
180
|
|
10:20:31
|
27,240
|
275
|
|
10:20:31
|
27,240
|
223
|
|
10:20:31
|
27,240
|
377
|
|
10:18:47
|
27,240
|
50
|
|
10:14:59
|
27,260
|
48
|
|
10:14:59
|
27,260
|
252
|
|
10:14:52
|
27,240
|
1 728
|
|
10:14:38
|
27,220
|
77
|
|
10:14:38
|
27,220
|
176
|
|
10:14:38
|
27,220
|
270
|
|
10:14:26
|
27,220
|
556
|
|
mehr...
|
ETF-Sparplan