freenet Aktie
| 29,56EUR | -0,08EUR | -0,27% |
WKN DE: A0Z2ZZ / ISIN: DE000A0Z2ZZ5
freenet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:02:46 | 29,560 | 287 | |
| 20:02:40 | 29,540 | 250 | |
| 20:01:12 | 29,560 | ||
| 19:46:08 | 29,520 | ||
| 19:31:11 | 29,520 | ||
| 19:16:10 | 29,520 | ||
| 19:01:14 | 29,520 | ||
| 18:53:03 | 29,520 | 20 | |
| 18:46:11 | 29,520 | ||
| 18:31:14 | 29,520 | ||
| 18:16:13 | 29,520 | ||
| 18:03:00 | 29,540 | 5 | |
| 18:01:13 | 29,560 | ||
| 17:52:42 | 29,560 | 12 | |
| 17:46:07 | 29,540 | ||
| 17:31:07 | 29,460 | ||
| 17:16:10 | 29,400 | ||
| 17:01:16 | 29,360 | ||
| 16:48:42 | 29,260 | 100 | |
| 16:48:38 | 29,240 | 100 | |
| 16:46:09 | 29,260 | ||
| 16:38:29 | 29,220 | 200 | |
| 16:38:24 | 29,220 | 300 | |
| 16:38:20 | 29,220 | 200 | |
| 16:38:15 | 29,220 | 300 | |
| 16:38:02 | 29,220 | 1 000 | |
| 16:31:12 | 29,240 | ||
| 16:16:04 | 29,260 | ||
| 16:06:19 | 29,280 | 50 | |
| 16:01:13 | 29,340 | ||
| 16:01:07 | 29,340 | 50 | |
| 15:46:08 | 29,320 | ||
| 15:31:12 | 29,340 | ||
| 15:16:18 | 29,320 | ||
| 15:15:21 | 29,340 | 75 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu freenet AG
Analysen zu freenet AG
| 05.01.26 | freenet Neutral | |
| 08.12.25 | freenet Outperform | |
| 10.11.25 | freenet Kaufen | |
| 06.11.25 | freenet Neutral | |
| 06.11.25 | freenet Buy |
Weitere Meldungen
|
19:53
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:52
|
|