freenet Aktie
27,48EUR | 0,48EUR | 1,78% |
WKN DE: A0Z2ZZ / ISIN: DE000A0Z2ZZ5
freenet Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:45:09 | 27,280 | ||
19:30:12 | 27,280 | ||
19:15:06 | 27,280 | ||
19:00:09 | 27,280 | ||
18:45:14 | 27,280 | ||
18:30:18 | 27,280 | ||
18:15:09 | 27,280 | ||
18:02:14 | 27,440 | 182 | |
18:00:07 | 27,280 | ||
17:45:07 | 27,280 | ||
17:35:08 | 27,300 | ||
17:15:04 | 27,280 | ||
17:02:13 | 27,240 | 270 | |
17:02:08 | 27,260 | 500 | |
17:00:02 | 27,260 | ||
16:45:06 | 27,220 | ||
16:30:03 | 27,240 | ||
16:15:03 | 27,240 | ||
16:00:03 | 27,220 | ||
15:45:05 | 27,220 | ||
15:35:13 | 27,180 | ||
15:30:02 | 27,160 | ||
15:15:05 | 27,140 | ||
15:00:05 | 27,140 | ||
14:45:07 | 27,140 | ||
14:41:24 | 27,140 | 30 | |
14:35:49 | 27,120 | 100 | |
14:35:42 | 27,120 | 172 | |
14:35:37 | 27,120 | 200 | |
14:30:06 | 27,120 | ||
14:01:58 | 27,080 | 28 | |
14:00:07 | 27,080 | ||
13:45:05 | 27,080 | ||
13:34:59 | 27,040 | 269 | |
13:34:51 | 27,040 | 600 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu freenet AG
Analysen zu freenet AG
05.09.25 | freenet Buy | |
28.08.25 | freenet Equal Weight | |
26.08.25 | freenet Kaufen | |
15.08.25 | freenet Kaufen | |
08.08.25 | freenet Buy |
Weitere Meldungen
19:45
|
|
|
19:37
|
|
|
19:20
|
|
|
19:20
|
|
|
19:17
|
|
|
19:05
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:56
|
|
|
18:54
|
|
|
18:45
|
|
|
18:40
|
|
|
18:37
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:27
|
|
|
18:22
|
|
|
18:19
|
|
|
18:16
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:09
|
|
|
18:07
|
|
|
18:06
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:55
|
|
|
17:53
|
|
|
17:50
|
|
|
17:50
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:39
|
|
|
17:39
|
|
|
17:35
|
|
|
17:34
|
|