freenet Aktie
| 26,52EUR | -0,52EUR | -1,92% |
WKN DE: A0Z2ZZ / ISIN: DE000A0Z2ZZ5
freenet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:21:05 | 26,540 | 20 | |
| 16:16:03 | 26,540 | ||
| 16:02:09 | 26,480 | 150 | |
| 16:02:07 | 26,480 | 150 | |
| 15:52:34 | 26,400 | 125 | |
| 15:52:28 | 26,420 | 150 | |
| 15:46:04 | 26,480 | ||
| 15:31:05 | 26,480 | ||
| 15:16:07 | 26,460 | ||
| 15:01:08 | 26,600 | ||
| 14:46:06 | 26,660 | ||
| 14:31:04 | 26,620 | ||
| 14:30:42 | 26,620 | 75 | |
| 14:16:06 | 26,640 | ||
| 14:02:20 | 26,740 | 50 | |
| 14:01:03 | 26,720 | ||
| 13:46:04 | 26,700 | ||
| 13:31:03 | 26,680 | ||
| 13:16:04 | 26,640 | ||
| 13:01:07 | 26,600 | ||
| 12:46:04 | 26,620 | ||
| 12:31:02 | 26,640 | ||
| 12:01:06 | 26,540 | ||
| 11:46:02 | 26,420 | ||
| 11:40:49 | 26,460 | 600 | |
| 11:31:11 | 26,360 | ||
| 11:26:00 | 26,440 | 328 | |
| 11:25:50 | 26,460 | 328 | |
| 11:16:08 | 26,520 | ||
| 11:06:42 | 26,500 | 170 | |
| 11:06:37 | 26,500 | 180 | |
| 11:01:06 | 26,580 | ||
| 10:51:22 | 26,640 | 10 | |
| 10:46:02 | 26,720 | ||
| 10:32:54 | 26,840 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu freenet AG
Analysen zu freenet AG
| 19.03.26 | freenet Equal Weight | |
| 19.03.26 | freenet Sell | |
| 17.03.26 | freenet Equal Weight | |
| 12.03.26 | freenet Halten | |
| 06.03.26 | freenet Sell |
Weitere Meldungen
|
16:04
|
|
|
|
16:04
|
|
|
|
15:59
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|